Vanguard FTSE All-World U.ETF

9674

7396

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 14:11:28.875 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:11:28.046 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:27.541 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:17.386 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:11.667 10   169.14
      10 169.14
      10 169.14
17/08/2026 14:11:09.937 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:04.024 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:11:00.973 6   169.14
      6 169.14
      6 169.14
17/08/2026 14:10:56.853 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:10:45.305 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:39.227 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:36.558 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:35.784 95   169.14
      95 169.14
      95 169.14
17/08/2026 14:10:01.378 4   169.14
      4 169.14
      4 169.14
17/08/2026 14:09:58.021 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:50.591 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:09:50.235 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:09:45.772 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:39.482 5   169.14
      5 169.14
      5 169.14
17/08/2026 14:09:37.999 20   169.12
      20 169.12
      20 169.12
17/08/2026 14:09:29.032 4   169.08
      4 169.08
      4 169.08
17/08/2026 14:09:23.701 3   169.10
      3 169.10
      3 169.10
17/08/2026 14:09:18.116 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:13.047 2   169.10
      2 169.10
      2 169.10
17/08/2026 14:09:09.805 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:02.778 186   169.12
      186 169.12
      186 169.12
17/08/2026 14:08:56.971 59   169.10
      59 169.10
      59 169.10
17/08/2026 14:08:47.370 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:08:36.259 2   169.10
      2 169.10
      2 169.10
17/08/2026 14:08:35.267 6   169.10
      6 169.10
      6 169.10
17/08/2026 14:08:10.329 2   169.06
      2 169.06
      2 169.06
17/08/2026 14:08:06.925 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:08:05.869 3   169.06
      3 169.06
      3 169.06
17/08/2026 14:07:42.468 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:07:24.946 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:07:20.065 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:07:13.706 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:06:44.413 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:06:23.580 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:06:13.746 2   169.08
      2 169.08
      2 169.08
17/08/2026 14:05:51.909 12   169.08
      12 169.08
      12 169.08
17/08/2026 14:05:30.673 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:05:14.786 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:05:13.865 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:05:10.268 29   169.06
      29 169.06
      29 169.06
17/08/2026 14:05:09.808 886   169.06
      886 169.06
      886 169.06
17/08/2026 14:05:01.627 602   169.04
      11 169.04
      602 169.04
      591 169.04
17/08/2026 14:05:01.525 5   169.06
      5 169.06
      5 169.06
17/08/2026 14:04:57.700 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:04:50.982 59   169.08
      59 169.08
      59 169.08
17/08/2026 14:04:49.539 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:04:44.521 2   169.08
      2 169.08
      2 169.08
17/08/2026 14:04:29.365 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:04:29.242 22   169.10
      5 169.10
      8 169.10
      9 169.10
      22 169.10
17/08/2026 14:04:28.819 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:04:17.173 2   169.12
      2 169.12
      2 169.12
17/08/2026 14:04:15.696 8   169.12
      8 169.12
      8 169.12
17/08/2026 14:04:11.810 9   169.12
      9 169.12
      9 169.12
17/08/2026 14:04:06.244 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:53.212 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:52.077 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:03:49.810 32   169.12
      32 169.12
      32 169.12
17/08/2026 14:03:29.376 10   169.16
      10 169.16
      10 169.16
17/08/2026 14:03:29.263 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:29.018 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:03:25.761 12   169.16
      12 169.16
      12 169.16
17/08/2026 14:03:15.711 2   169.16
      2 169.16
      2 169.16
17/08/2026 14:03:01.527 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:54.956 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:37.177 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:28.060 18   169.12
      18 169.12
      18 169.12
17/08/2026 14:02:12.435 126   169.14
      126 169.14
      126 169.14
17/08/2026 14:02:09.080 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:02:01.532 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:02:01.377 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:01:52.914 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:52.835 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:01:47.191 24   169.14
      24 169.14
      24 169.14
17/08/2026 14:01:43.808 177   169.18
      177 169.18
      177 169.18
17/08/2026 14:01:42.358 3   169.18
      3 169.18
      3 169.18
17/08/2026 14:01:28.538 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:27.560 4   169.18
      4 169.18
      4 169.18
17/08/2026 14:01:27.354 9   169.16
      9 169.16
      9 169.16
17/08/2026 14:01:07.118 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:05.543 29   169.18
      29 169.18
      29 169.18
17/08/2026 14:00:48.346 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:00:44.858 2   169.18
      2 169.18
      2 169.18
17/08/2026 14:00:41.775 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:00:32.501 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:00:28.780 3   169.14
      3 169.14
      3 169.14
17/08/2026 14:00:06.634 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:53.263 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:59:41.693 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:59:40.266 10   169.18
      10 169.18
      10 169.18
17/08/2026 13:59:36.796 4   169.18
      4 169.18
      4 169.18
17/08/2026 13:59:31.516 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:31.387 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:03.047 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:44.952 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:58:36.723 89   169.18
      89 169.18
      89 169.18
17/08/2026 13:58:31.764 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:26.879 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:58:16.579 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:15.817 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:13.948 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:13.429 1   169.16
      1 169.16
      1 169.16
17/08/2026 13:58:07.237 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:57:59.285 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:57:50.232 33   169.16
      33 169.16
      33 169.16
17/08/2026 13:57:48.757 1   169.16
      1 169.16
      1 169.16
17/08/2026 13:57:31.913 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:57:25.631 10   169.18
      10 169.18
      10 169.18
17/08/2026 13:57:14.394 2   169.16
      2 169.16
      2 169.16
17/08/2026 13:57:12.357 10   169.20
      10 169.20
      10 169.20
17/08/2026 13:57:11.038 138   169.20
      138 169.20
      138 169.20
17/08/2026 13:57:00.434 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:56:59.455 40   169.20
      40 169.20
      40 169.20
17/08/2026 13:56:38.739 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:56:30.708 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:28.821 3   169.16
      3 169.16
      3 169.16
17/08/2026 13:56:27.049 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:56:20.813 6   169.18
      6 169.18
      6 169.18
17/08/2026 13:56:20.112 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:16.245 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:12.815 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:56:11.651 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:55:57.175 18   169.18
      18 169.18
      18 169.18
17/08/2026 13:55:39.189 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:55:28.846 3   169.16
      3 169.16
      3 169.16
17/08/2026 13:55:11.948 5   169.18
      5 169.18
      5 169.18
17/08/2026 13:55:11.327 6   169.18
      6 169.18
      6 169.18
17/08/2026 13:55:07.334 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:54:58.535 60   169.18
      60 169.18
      60 169.18
17/08/2026 13:54:54.331 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:54:45.735 5   169.18
      5 169.18
      5 169.18
17/08/2026 13:54:11.228 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:53:54.161 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:53:41.963 8   169.18
      8 169.18
      8 169.18
17/08/2026 13:53:41.166 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:53:39.784 29   169.18
      29 169.18
      29 169.18
17/08/2026 13:53:36.934 60   169.18
      60 169.18
      60 169.18
17/08/2026 13:53:28.675 110   169.18
      110 169.18
      110 169.18
17/08/2026 13:53:10.657 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:53:08.994 49   169.18
      49 169.18
      1 169.18
      40 169.18
      8 169.18
17/08/2026 13:53:06.470 9   169.20
      9 169.20
      9 169.20
17/08/2026 13:53:06.099 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:52:36.029 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:52:34.690 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:52:30.669 17   169.22
      17 169.22
      17 169.22
17/08/2026 13:52:09.478 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:52:07.475 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:51:58.928 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:51:56.243 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:51:54.249 15   169.22
      15 169.22
      15 169.22
17/08/2026 13:51:51.740 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:51:32.283 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:51:24.397 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:12.090 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:06.434 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:51:03.364 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:01.484 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:50:41.566 9   169.22
      9 169.22
      9 169.22
17/08/2026 13:50:40.406 7   169.24
      7 169.24
      7 169.24
17/08/2026 13:50:33.431 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:50:28.979 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:50:27.303 38   169.24
      38 169.24
      38 169.24
17/08/2026 13:50:26.382 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:50:18.750 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:50:13.054 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:50:06.921 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:50:02.535 12   169.26
      12 169.26
      12 169.26
17/08/2026 13:49:59.644 6   169.26
      6 169.26
      6 169.26
17/08/2026 13:49:58.852 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:49:53.717 15   169.24
      15 169.24
      15 169.24
17/08/2026 13:49:53.120 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:49:43.293 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:49:27.438 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:49:22.408 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:49:21.897 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:49:20.316 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:49:15.287 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:49:11.915 10   169.22
      10 169.22
      10 169.22
17/08/2026 13:48:58.869 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:48:51.195 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:48:41.699 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:48:36.216 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:48:33.470 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:48:32.449 195   169.24
      195 169.24
      195 169.24
17/08/2026 13:48:28.956 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:48:27.917 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:48:27.802 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:48:19.573 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:48:08.106 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:48:07.564 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:48:02.908 26   169.24
      26 169.24
      26 169.24
17/08/2026 13:47:57.326 50   169.24
      50 169.24
      50 169.24
17/08/2026 13:47:30.775 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:47:30.139 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:47:28.867 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:47:25.724 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:47:07.605 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:47:05.545 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:56.453 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:46:56.076 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:52.782 5   169.26
      5 169.26
      5 169.26
17/08/2026 13:46:42.459 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:34.511 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:28.881 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:46:27.842 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:46:25.563 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:46:24.278 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:46:22.456 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:20.821 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:46:17.468 55   169.26
      55 169.26
      55 169.26
17/08/2026 13:46:04.936 9   169.26
      9 169.26
      9 169.26
17/08/2026 13:46:02.051 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:45:53.519 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:45:53.362 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:45:47.646 11   169.24
      11 169.24
      11 169.24
17/08/2026 13:45:43.886 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:45:35.953 29   169.24
      29 169.24
      29 169.24
17/08/2026 13:45:28.747 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:45:24.329 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:45:23.863 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:45:23.653 22   169.24
      22 169.24
      22 169.24
17/08/2026 13:45:20.455 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:45:10.408 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:45:09.208 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:45:02.374 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:45:00.845 50   169.24
      50 169.24
      50 169.24
17/08/2026 13:44:53.831 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:44:40.661 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:44:35.120 5   169.20
      5 169.20
      5 169.20
17/08/2026 13:44:22.208 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:44:19.749 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:44:17.430 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:44:06.343 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:44:06.255 25   169.22
      25 169.22
      25 169.22
17/08/2026 13:43:53.881 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:43:38.503 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:43:29.961 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:42:58.952 4   169.18
      4 169.18
      4 169.18
17/08/2026 13:42:58.854 16   169.18
      16 169.18
      4 169.18
      12 169.18
17/08/2026 13:42:58.685 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:42:57.850 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:42:44.757 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:42:39.143 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:42:32.894 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:42:32.557 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:42:31.269 9   169.20
      9 169.20
      9 169.20
17/08/2026 13:41:49.831 34   169.20
      24 169.20
      34 169.20
      10 169.20
17/08/2026 13:41:48.260 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:41:42.171 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:41:40.150 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:41:33.128 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:41:21.813 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:41:20.138 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:41:00.034 30   169.20
      30 169.20
      30 169.20
17/08/2026 13:40:58.935 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:40:53.159 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:40:47.014 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:40:42.834 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:40:42.572 20   169.22
      20 169.22
      20 169.22
17/08/2026 13:40:39.288 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:40:14.783 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:40:12.632 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:40:07.121 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:39:58.732 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:39:58.632 20   169.22
      20 169.22
      20 169.22
17/08/2026 13:39:58.401 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:39:53.517 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:39:52.736 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:39:51.381 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:39:49.141 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:39:46.464 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:39:08.255 50   169.22
      50 169.22
      50 169.22
17/08/2026 13:38:56.793 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:38:54.961 6   169.20
      6 169.20
      6 169.20
17/08/2026 13:38:52.830 5   169.20
      5 169.20
      5 169.20
17/08/2026 13:38:39.948 30   169.20
      30 169.20
      30 169.20
17/08/2026 13:38:33.424 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:38:27.124 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:38:15.446 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:38:06.606 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:38:01.199 9   169.22
      9 169.22
      9 169.22
17/08/2026 13:37:49.438 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:37:48.953 6   169.20
      6 169.20
      6 169.20
17/08/2026 13:37:40.584 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:37:34.670 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:37:33.814 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:37:32.289 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:37:28.873 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:37:28.297 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:37:27.733 12   169.22
      12 169.22
      12 169.22
17/08/2026 13:37:10.447 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:37:08.106 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:36:58.755 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:36:56.186 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:36:54.006 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:36:49.588 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:36:44.135 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:36:37.098 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:36:35.360 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:36:29.692 29   169.22
      29 169.22
      29 169.22
17/08/2026 13:36:20.414 296   169.20
      296 169.20
      296 169.20
17/08/2026 13:36:18.074 15   169.24
      15 169.24
      15 169.24
17/08/2026 13:35:55.268 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:35:51.351 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:35:44.057 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:35:43.396 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:35:30.020 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:35:29.222 18   169.24
      18 169.24
      18 169.24
17/08/2026 13:35:22.981 25   169.24
      17 169.24
      25 169.24
      8 169.24
17/08/2026 13:35:21.135 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:35:11.567 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:35:07.189 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:34:44.460 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:34:34.787 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:34:30.219 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:34:21.197 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:34:17.065 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:34:15.924 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:34:13.931 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:34:05.887 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:34:00.336 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:33:49.471 8   169.18
      8 169.18
      3 169.18
      5 169.18
17/08/2026 13:33:36.060 304   169.18
      304 169.18
      266 169.18
      12 169.18
      15 169.18
      11 169.18
17/08/2026 13:33:32.416 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:33:19.446 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:33:13.066 200   169.22
      200 169.22
      200 169.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM