iShsIII-Core MSCI World U.ETF Acc

2862

2583

121.1199

    > >>

Date Time Volume Order Volume Price
20/05/2026 16:22:30.138 17   121.1199
      17 121.1199
      17 121.1199
20/05/2026 16:22:01.378 80   121.1001
      80 121.1001
      80 121.1001
20/05/2026 16:21:58.459 4   121.12
      4 121.12
      4 121.12
20/05/2026 16:21:53.343 5   121.0901
      5 121.0901
      5 121.0901
20/05/2026 16:21:28.239 290   121.0953
      290 121.0953
      290 121.0953
20/05/2026 16:21:01.527 3   121.12
      3 121.12
      3 121.12
20/05/2026 16:20:53.140 4   121.1001
      4 121.1001
      4 121.1001
20/05/2026 16:20:49.401 24   121.12
      24 121.12
      24 121.12
20/05/2026 16:20:44.882 70   121.1199
      70 121.1199
      70 121.1199
20/05/2026 16:20:33.536 1   121.1199
      1 121.1199
      1 121.1199
20/05/2026 16:20:20.260 100   121.1199
      100 121.1199
      85 121.1199
      15 121.1199
20/05/2026 16:20:04.194 3   121.0251
      3 121.0251
      3 121.0251
20/05/2026 16:20:04.142 2   121.0899
      2 121.0899
      2 121.0899
20/05/2026 16:20:01.030 13   121.0738
      13 121.0738
      13 121.0738
20/05/2026 16:19:50.542 2   121.0051
      2 121.0051
      2 121.0051
20/05/2026 16:19:50.280 3   121.0699
      3 121.0699
      3 121.0699
20/05/2026 16:19:49.643 4   121.0699
      4 121.0699
      4 121.0699
20/05/2026 16:19:30.234 50   121.0999
      50 121.0999
      50 121.0999
20/05/2026 16:19:28.064 5   121.0411
      5 121.0411
      5 121.0411
20/05/2026 16:19:25.777 1   121.0411
      1 121.0411
      1 121.0411
20/05/2026 16:19:07.228 1   121.0899
      1 121.0899
      1 121.0899
20/05/2026 16:18:41.005 1   121.0632
      1 121.0632
      1 121.0632
20/05/2026 16:18:21.885 412   121.1199
      412 121.1199
      412 121.1199
20/05/2026 16:17:03.386 3   121.0651
      3 121.0651
      3 121.0651
20/05/2026 16:16:53.375 20   121.1199
      20 121.1199
      20 121.1199
20/05/2026 16:16:53.156 260   121.08
      260 121.08
      260 121.08
20/05/2026 16:16:37.184 1   121.1199
      1 121.1199
      1 121.1199
20/05/2026 16:16:29.462 28   120.9901
      28 120.9901
      28 120.9901
20/05/2026 16:16:28.476 12   121.0693
      8 121.0693
      1 121.0693
      3 121.0693
      12 121.0693
20/05/2026 16:16:20.185 1   121.0174
      1 121.0174
      1 121.0174
20/05/2026 16:16:15.541 1   121.0131
      1 121.0131
      1 121.0131
20/05/2026 16:15:06.843 4   120.929
      4 120.929
      4 120.929
20/05/2026 16:14:43.863 1   120.9882
      1 120.9882
      1 120.9882
20/05/2026 16:14:40.018 250   120.8344
      250 120.8344
      250 120.8344
20/05/2026 16:14:37.989 13   120.87
      13 120.87
      13 120.87
20/05/2026 16:14:16.227 9   120.8582
      9 120.8582
      9 120.8582
20/05/2026 16:14:10.086 20   120.7703
      20 120.7703
      20 120.7703
20/05/2026 16:14:03.981 4   120.6901
      4 120.6901
      4 120.6901
20/05/2026 16:14:00.124 45   120.6851
      45 120.6851
      45 120.6851
20/05/2026 16:13:49.911 9   120.7299
      9 120.7299
      9 120.7299
20/05/2026 16:13:39.032 1   120.7149
      1 120.7149
      1 120.7149
20/05/2026 16:13:34.336 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:13:11.871 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:13:11.141 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:12:52.585 2   120.7549
      2 120.7549
      2 120.7549
20/05/2026 16:12:36.449 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 16:12:36.083 3   120.7201
      3 120.7201
      3 120.7201
20/05/2026 16:11:50.231 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 16:11:45.336 237   120.7549
      237 120.7549
      237 120.7549
20/05/2026 16:11:35.336 2   120.75
      2 120.75
      2 120.75
20/05/2026 16:10:52.573 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 16:10:52.214 10   120.7951
      10 120.7951
      10 120.7951
20/05/2026 16:10:49.872 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 16:10:34.172 1   120.7703
      1 120.7703
      1 120.7703
20/05/2026 16:10:03.599 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 16:09:43.535 10   120.80
      1 120.80
      9 120.80
      10 120.80
20/05/2026 16:09:25.125 20   120.8499
      20 120.8499
      20 120.8499
20/05/2026 16:09:17.637 2   120.8351
      2 120.8351
      2 120.8351
20/05/2026 16:09:07.331 10   120.8499
      10 120.8499
      10 120.8499
20/05/2026 16:08:53.274 12   120.85
      12 120.85
      12 120.85
20/05/2026 16:08:02.937 13   120.8401
      12 120.8401
      1 120.8401
      13 120.8401
20/05/2026 16:07:56.590 5   120.8402
      5 120.8402
      5 120.8402
20/05/2026 16:07:25.280 9   120.8699
      9 120.8699
      9 120.8699
20/05/2026 16:07:18.564 10   120.8599
      10 120.8599
      10 120.8599
20/05/2026 16:07:15.213 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 16:06:32.250 34   120.8351
      34 120.8351
      34 120.8351
20/05/2026 16:06:16.433 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 16:05:46.605 4   120.8499
      4 120.8499
      4 120.8499
20/05/2026 16:05:44.255 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 16:05:42.361 180   120.846
      180 120.846
      180 120.846
20/05/2026 16:05:19.249 23   120.8251
      23 120.8251
      23 120.8251
20/05/2026 16:04:33.706 3   120.9149
      3 120.9149
      3 120.9149
20/05/2026 16:04:17.560 15   120.8701
      15 120.8701
      15 120.8701
20/05/2026 16:03:24.231 1   120.9144
      1 120.9144
      1 120.9144
20/05/2026 16:03:06.856 330   120.9049
      330 120.9049
      330 120.9049
20/05/2026 16:02:48.809 8   120.8451
      8 120.8451
      8 120.8451
20/05/2026 16:02:04.099 3   120.8702
      3 120.8702
      3 120.8702
20/05/2026 16:02:03.115 8   120.9249
      8 120.9249
      8 120.9249
20/05/2026 16:01:43.706 21   120.9049
      21 120.9049
      21 120.9049
20/05/2026 16:01:34.760 1   120.9349
      1 120.9349
      1 120.9349
20/05/2026 16:01:23.327 123   120.9649
      123 120.9649
      123 120.9649
20/05/2026 16:01:14.490 1   120.9115
      1 120.9115
      1 120.9115
20/05/2026 16:01:05.901 26   120.9849
      26 120.9849
      26 120.9849
20/05/2026 16:00:01.219 57   120.9899
      57 120.9899
      57 120.9899
20/05/2026 16:00:00.575 2   120.9899
      2 120.9899
      2 120.9899
20/05/2026 15:59:47.852 38   120.9301
      38 120.9301
      38 120.9301
20/05/2026 15:59:27.185 1   120.9051
      1 120.9051
      1 120.9051
20/05/2026 15:59:24.274 27   120.9351
      27 120.9351
      27 120.9351
20/05/2026 15:59:22.890 1   120.9599
      1 120.9599
      1 120.9599
20/05/2026 15:59:12.698 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 15:59:06.064 1   120.9499
      1 120.9499
      1 120.9499
20/05/2026 15:59:05.939 3   120.9499
      3 120.9499
      3 120.9499
20/05/2026 15:59:03.909 3   120.9351
      3 120.9351
      3 120.9351
20/05/2026 15:58:53.439 1   120.9151
      1 120.9151
      1 120.9151
20/05/2026 15:58:48.035 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 15:58:45.495 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 15:58:23.300 16   120.9549
      16 120.9549
      16 120.9549
20/05/2026 15:58:14.467 24   120.9649
      24 120.9649
      24 120.9649
20/05/2026 15:58:07.189 2   120.9101
      2 120.9101
      2 120.9101
20/05/2026 15:57:43.516 50   120.9894
      50 120.9894
      50 120.9894
20/05/2026 15:57:27.551 20   120.9649
      20 120.9649
      20 120.9649
20/05/2026 15:56:53.389 43   120.9449
      43 120.9449
      43 120.9449
20/05/2026 15:56:40.687 2   120.9399
      2 120.9399
      2 120.9399
20/05/2026 15:56:11.332 1   120.9442
      1 120.9442
      1 120.9442
20/05/2026 15:56:11.099 33   120.9442
      33 120.9442
      33 120.9442
20/05/2026 15:56:05.792 156   120.8701
      156 120.8701
      156 120.8701
20/05/2026 15:55:48.648 13   120.9299
      13 120.9299
      13 120.9299
20/05/2026 15:55:12.483 20   120.9351
      20 120.9351
      20 120.9351
20/05/2026 15:54:39.917 70   120.9201
      70 120.9201
      70 120.9201
20/05/2026 15:54:37.599 5   120.9747
      5 120.9747
      5 120.9747
20/05/2026 15:54:06.282 1   120.9501
      1 120.9501
      1 120.9501
20/05/2026 15:54:04.251 80   121.00
      80 121.00
      80 121.00
20/05/2026 15:53:38.863 1   121.0001
      1 121.0001
      1 121.0001
20/05/2026 15:53:37.625 1   121.0001
      1 121.0001
      1 121.0001
20/05/2026 15:53:34.104 35   121.00
      35 121.00
      35 121.00
20/05/2026 15:53:25.677 8   121.0149
      8 121.0149
      8 121.0149
20/05/2026 15:53:07.037 1   120.9601
      1 120.9601
      1 120.9601
20/05/2026 15:52:18.608 1   120.9201
      1 120.9201
      1 120.9201
20/05/2026 15:52:08.656 100   120.9599
      100 120.9599
      100 120.9599
20/05/2026 15:51:55.193 41   120.8999
      41 120.8999
      41 120.8999
20/05/2026 15:51:31.322 2   120.8799
      2 120.8799
      2 120.8799
20/05/2026 15:51:29.410 2   120.8301
      2 120.8301
      2 120.8301
20/05/2026 15:50:58.503 173   120.9799
      173 120.9799
      173 120.9799
20/05/2026 15:50:51.173 1   120.9849
      1 120.9849
      1 120.9849
20/05/2026 15:50:35.890 410   120.9949
      410 120.9949
      410 120.9949
20/05/2026 15:50:21.903 1   120.9849
      1 120.9849
      1 120.9849
20/05/2026 15:49:58.433 9   120.8851
      9 120.8851
      9 120.8851
20/05/2026 15:49:43.247 1 033   120.93
      1 033 120.93
      1 033 120.93
20/05/2026 15:49:40.686 170   120.9549
      170 120.9549
      170 120.9549
20/05/2026 15:49:36.612 4   120.9649
      4 120.9649
      4 120.9649
20/05/2026 15:49:10.896 82   120.9799
      82 120.9799
      82 120.9799
20/05/2026 15:49:10.289 41   120.9648
      41 120.9648
      41 120.9648
20/05/2026 15:49:05.084 74   120.97
      74 120.97
      74 120.97
20/05/2026 15:49:00.644 4   120.9749
      4 120.9749
      4 120.9749
20/05/2026 15:48:56.300 5   120.9749
      5 120.9749
      5 120.9749
20/05/2026 15:48:29.939 5   121.0001
      5 121.0001
      5 121.0001
20/05/2026 15:47:44.211 15   121.0399
      15 121.0399
      15 121.0399
20/05/2026 15:47:34.040 1   121.049
      1 121.049
      1 121.049
20/05/2026 15:47:23.963 1   121.0399
      1 121.0399
      1 121.0399
20/05/2026 15:47:23.454 4   121.0051
      4 121.0051
      4 121.0051
20/05/2026 15:47:19.691 25   121.0499
      25 121.0499
      25 121.0499
20/05/2026 15:47:17.598 2   121.0449
      2 121.0449
      2 121.0449
20/05/2026 15:46:53.525 2   121.059
      2 121.059
      2 121.059
20/05/2026 15:46:53.144 246   121.00
      45 121.00
      246 121.00
      20 121.00
      45 121.00
      96 121.00
      40 121.00
20/05/2026 15:46:46.784 10   120.9851
      10 120.9851
      10 120.9851
20/05/2026 15:46:46.122 5   121.0479
      5 121.0479
      5 121.0479
20/05/2026 15:46:34.110 3   120.9651
      3 120.9651
      3 120.9651
20/05/2026 15:46:30.554 1   120.9949
      1 120.9949
      1 120.9949
20/05/2026 15:46:24.024 10   120.9899
      10 120.9899
      10 120.9899
20/05/2026 15:46:19.874 3   120.9949
      3 120.9949
      3 120.9949
20/05/2026 15:46:14.087 450   120.9899
      450 120.9899
      450 120.9899
20/05/2026 15:46:12.271 1   120.9899
      1 120.9899
      1 120.9899
20/05/2026 15:46:09.569 90   120.9401
      90 120.9401
      90 120.9401
20/05/2026 15:45:55.228 5   120.9749
      5 120.9749
      5 120.9749
20/05/2026 15:45:52.984 10   120.9799
      10 120.9799
      10 120.9799
20/05/2026 15:45:45.058 2   120.9699
      2 120.9699
      2 120.9699
20/05/2026 15:45:42.196 3   120.9203
      3 120.9203
      3 120.9203
20/05/2026 15:45:21.027 40   120.9101
      40 120.9101
      40 120.9101
20/05/2026 15:45:06.863 10   120.88
      10 120.88
      10 120.88
20/05/2026 15:44:46.492 16   120.8251
      16 120.8251
      16 120.8251
20/05/2026 15:44:43.366 2   120.8251
      2 120.8251
      2 120.8251
20/05/2026 15:44:41.821 82   120.8549
      82 120.8549
      82 120.8549
20/05/2026 15:44:30.162 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 15:43:59.993 10   120.8251
      10 120.8251
      10 120.8251
20/05/2026 15:43:44.594 41   120.8399
      41 120.8399
      41 120.8399
20/05/2026 15:43:23.181 8   120.8349
      8 120.8349
      8 120.8349
20/05/2026 15:43:19.736 30   120.8349
      30 120.8349
      30 120.8349
20/05/2026 15:42:34.025 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 15:42:23.142 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 15:42:09.964 11   120.8149
      11 120.8149
      11 120.8149
20/05/2026 15:42:08.666 16   120.814
      16 120.814
      16 120.814
20/05/2026 15:41:19.784 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 15:41:16.730 1   120.8399
      1 120.8399
      1 120.8399
20/05/2026 15:41:07.251 5   120.8499
      5 120.8499
      5 120.8499
20/05/2026 15:40:41.318 21   120.8099
      2 120.8099
      19 120.8099
      21 120.8099
20/05/2026 15:40:17.201 423   120.7351
      423 120.7351
      423 120.7351
20/05/2026 15:39:59.849 1   120.7649
      1 120.7649
      1 120.7649
20/05/2026 15:39:42.085 8   120.7401
      8 120.7401
      8 120.7401
20/05/2026 15:39:34.964 10   120.7599
      10 120.7599
      10 120.7599
20/05/2026 15:39:03.813 5   120.7449
      5 120.7449
      5 120.7449
20/05/2026 15:38:32.784 2   120.7199
      2 120.7199
      2 120.7199
20/05/2026 15:38:23.985 84   120.7557
      84 120.7557
      84 120.7557
20/05/2026 15:38:10.403 10   120.7799
      10 120.7799
      10 120.7799
20/05/2026 15:38:00.855 59   120.7899
      59 120.7899
      59 120.7899
20/05/2026 15:37:49.217 1   120.7349
      1 120.7349
      1 120.7349
20/05/2026 15:37:43.065 81   120.7099
      81 120.7099
      81 120.7099
20/05/2026 15:37:13.826 1   120.7299
      1 120.7299
      1 120.7299
20/05/2026 15:36:39.185 14   120.6751
      14 120.6751
      14 120.6751
20/05/2026 15:36:34.142 3   120.6561
      3 120.6561
      3 120.6561
20/05/2026 15:36:33.969 83   120.7889
      83 120.7889
      83 120.7889
20/05/2026 15:36:22.167 1   120.6949
      1 120.6949
      1 120.6949
20/05/2026 15:36:07.637 12   120.6156
      12 120.6156
      12 120.6156
20/05/2026 15:35:54.172 14   120.70
      4 120.70
      14 120.70
      10 120.70
20/05/2026 15:35:52.978 80   120.71
      80 120.71
      80 120.71
20/05/2026 15:35:47.798 4   120.7499
      4 120.7499
      4 120.7499
20/05/2026 15:35:31.476 5   120.7501
      5 120.7501
      5 120.7501
20/05/2026 15:35:13.236 50   120.80
      50 120.80
      50 120.80
20/05/2026 15:35:01.258 1   120.8399
      1 120.8399
      1 120.8399
20/05/2026 15:34:59.583 5   120.8449
      5 120.8449
      5 120.8449
20/05/2026 15:34:58.858 20   120.8449
      20 120.8449
      20 120.8449
20/05/2026 15:34:27.030 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 15:34:07.523 2   120.8299
      2 120.8299
      2 120.8299
20/05/2026 15:33:22.108 115   120.80
      115 120.80
      115 120.80
20/05/2026 15:33:14.744 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 15:32:55.290 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 15:32:51.699 124   120.7749
      124 120.7749
      124 120.7749
20/05/2026 15:32:43.892 47   120.7799
      47 120.7799
      47 120.7799
20/05/2026 15:32:31.945 2   120.7999
      2 120.7999
      2 120.7999
20/05/2026 15:32:23.717 9   120.7999
      9 120.7999
      9 120.7999
20/05/2026 15:32:02.933 4   120.7851
      4 120.7851
      4 120.7851
20/05/2026 15:31:58.839 15   120.80
      15 120.80
      15 120.80
20/05/2026 15:31:58.768 2   120.8199
      2 120.8199
      2 120.8199
20/05/2026 15:31:35.045 4   120.8399
      4 120.8399
      4 120.8399
20/05/2026 15:30:58.543 2   120.8201
      2 120.8201
      2 120.8201
20/05/2026 15:30:49.647 2   120.8051
      2 120.8051
      2 120.8051
20/05/2026 15:30:17.435 24   120.8849
      24 120.8849
      24 120.8849
20/05/2026 15:29:47.775 82   120.8299
      82 120.8299
      82 120.8299
20/05/2026 15:29:34.362 36   120.8399
      36 120.8399
      36 120.8399
20/05/2026 15:29:04.144 3   120.8103
      3 120.8103
      3 120.8103
20/05/2026 15:28:47.956 13   120.8301
      13 120.8301
      13 120.8301
20/05/2026 15:28:47.540 1   120.8499
      1 120.8499
      1 120.8499
20/05/2026 15:28:47.350 11   120.8499
      11 120.8499
      11 120.8499
20/05/2026 15:28:38.716 1   120.8499
      1 120.8499
      1 120.8499
20/05/2026 15:28:14.538 3   120.85
      1 120.85
      2 120.85
      3 120.85
20/05/2026 15:28:09.790 12   120.8649
      12 120.8649
      12 120.8649
20/05/2026 15:28:03.689 2   120.8601
      2 120.8601
      2 120.8601
20/05/2026 15:27:30.747 82   120.9049
      82 120.9049
      82 120.9049
20/05/2026 15:27:15.533 3   120.8801
      3 120.8801
      3 120.8801
20/05/2026 15:27:06.179 57   120.8999
      57 120.8999
      57 120.8999
20/05/2026 15:26:59.194 2   120.8701
      2 120.8701
      2 120.8701
20/05/2026 15:26:27.208 32   120.8551
      32 120.8551
      32 120.8551
20/05/2026 15:26:15.688 2   120.8851
      2 120.8851
      2 120.8851
20/05/2026 15:26:05.701 26   120.9001
      26 120.9001
      26 120.9001
20/05/2026 15:25:29.486 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:25:29.206 16   120.9199
      16 120.9199
      16 120.9199
20/05/2026 15:25:21.276 41   120.9199
      41 120.9199
      41 120.9199
20/05/2026 15:25:13.681 435   120.9199
      435 120.9199
      435 120.9199
20/05/2026 15:25:12.347 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:24:52.618 132   120.9199
      132 120.9199
      132 120.9199
20/05/2026 15:24:33.000 1   120.9001
      1 120.9001
      1 120.9001
20/05/2026 15:24:08.290 4   120.9399
      4 120.9399
      4 120.9399
20/05/2026 15:24:07.990 80   120.9251
      80 120.9251
      80 120.9251
20/05/2026 15:23:48.169 200   120.9001
      200 120.9001
      200 120.9001
20/05/2026 15:23:38.666 36   120.9299
      36 120.9299
      36 120.9299
20/05/2026 15:23:38.060 2   120.9001
      2 120.9001
      2 120.9001
20/05/2026 15:23:28.074 1   120.9197
      1 120.9197
      1 120.9197
20/05/2026 15:23:01.296 10   120.8851
      10 120.8851
      10 120.8851
20/05/2026 15:22:47.459 2   120.8851
      2 120.8851
      2 120.8851
20/05/2026 15:22:00.036 7   120.8701
      7 120.8701
      7 120.8701
20/05/2026 15:21:54.247 10   120.8701
      10 120.8701
      10 120.8701
20/05/2026 15:21:22.786 2   120.8851
      2 120.8851
      2 120.8851
20/05/2026 15:20:59.935 3   120.9299
      3 120.9299
      3 120.9299
20/05/2026 15:20:42.803 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 15:20:39.326 3   120.8957
      3 120.8957
      3 120.8957
20/05/2026 15:20:24.711 70   120.8651
      70 120.8651
      70 120.8651
20/05/2026 15:20:24.267 1   120.8957
      1 120.8957
      1 120.8957
20/05/2026 15:20:07.359 300   120.8601
      300 120.8601
      300 120.8601
20/05/2026 15:20:03.986 1 250   120.8601
      1 250 120.8601
      1 250 120.8601
20/05/2026 15:19:08.195 9   120.8551
      9 120.8551
      9 120.8551
20/05/2026 15:18:50.958 2   120.8849
      2 120.8849
      2 120.8849
20/05/2026 15:18:24.867 1   120.8506
      1 120.8506
      1 120.8506
20/05/2026 15:18:05.132 8   120.8601
      8 120.8601
      8 120.8601
20/05/2026 15:17:42.713 7   120.8999
      7 120.8999
      7 120.8999
20/05/2026 15:17:41.910 1   120.8701
      1 120.8701
      1 120.8701
20/05/2026 15:17:34.025 3   120.8701
      3 120.8701
      3 120.8701
20/05/2026 15:17:28.952 9   120.8999
      9 120.8999
      9 120.8999
20/05/2026 15:17:15.100 4   120.8999
      4 120.8999
      4 120.8999
20/05/2026 15:17:14.585 8   120.8651
      8 120.8651
      8 120.8651
20/05/2026 15:16:07.263 25   120.8851
      25 120.8851
      25 120.8851
20/05/2026 15:15:45.987 2   120.9099
      2 120.9099
      2 120.9099
20/05/2026 15:15:37.504 3   120.9149
      3 120.9149
      3 120.9149
20/05/2026 15:14:55.429 5   120.9249
      5 120.9249
      5 120.9249
20/05/2026 15:14:41.382 6   120.8851
      6 120.8851
      6 120.8851
20/05/2026 15:14:31.486 9   120.8851
      9 120.8851
      9 120.8851
20/05/2026 15:14:20.565 160   120.9299
      160 120.9299
      160 120.9299
20/05/2026 15:14:02.756 20   120.9298
      20 120.9298
      20 120.9298
20/05/2026 15:13:57.812 40   120.8951
      40 120.8951
      40 120.8951
20/05/2026 15:13:53.512 41   120.9332
      41 120.9332
      41 120.9332
20/05/2026 15:13:23.871 16   120.9149
      16 120.9149
      16 120.9149
20/05/2026 15:12:45.364 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 15:12:44.506 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 15:12:37.381 4   120.8899
      4 120.8899
      4 120.8899
20/05/2026 15:12:31.217 2 200   120.8651
      2 200 120.8651
      2 200 120.8651
20/05/2026 15:12:12.977 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 15:12:02.838 25   120.8999
      25 120.8999
      25 120.8999
20/05/2026 15:11:51.734 8   120.8751
      8 120.8751
      8 120.8751
20/05/2026 15:11:39.840 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:11:03.194 1   120.8851
      1 120.8851
      1 120.8851
20/05/2026 15:10:46.399 29   120.9099
      29 120.9099
      29 120.9099
20/05/2026 15:10:37.412 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:10:32.128 10   120.9199
      10 120.9199
      10 120.9199
20/05/2026 15:10:31.486 2   120.8951
      2 120.8951
      2 120.8951
20/05/2026 15:10:23.508 15   120.9199
      15 120.9199
      15 120.9199
20/05/2026 15:10:12.037 1   120.9348
      1 120.9348
      1 120.9348
20/05/2026 15:09:24.833 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 15:08:41.289 165   120.8999
      165 120.8999
      165 120.8999
20/05/2026 15:07:52.628 1   120.9099
      1 120.9099
      1 120.9099
20/05/2026 15:07:12.975 20   120.8852
      3 120.8852
      20 120.8852
      17 120.8852
20/05/2026 15:05:28.985 29   120.9149
      29 120.9149
      29 120.9149
20/05/2026 15:05:20.891 125   120.8801
      125 120.8801
      125 120.8801
20/05/2026 15:05:01.709 8   120.8751
      8 120.8751
      8 120.8751
20/05/2026 15:04:40.100 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:04:32.718 11   120.8949
      11 120.8949
      11 120.8949
20/05/2026 15:04:22.612 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 15:04:16.468 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 15:04:03.994 3   120.8701
      3 120.8701
      3 120.8701
20/05/2026 15:03:45.547 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:44.080 10   120.8949
      10 120.8949
      10 120.8949
20/05/2026 15:03:34.238 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:33.926 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:15.930 10   120.8551
      10 120.8551
      10 120.8551
20/05/2026 15:03:15.031 3   120.8551
      3 120.8551
      3 120.8551
20/05/2026 15:02:46.465 127   120.8949
      127 120.8949
      127 120.8949
20/05/2026 15:01:52.919 8   120.9099
      8 120.9099
      8 120.9099
20/05/2026 15:01:18.636 4   120.8751
      4 120.8751
      4 120.8751
20/05/2026 15:00:47.080 1 500   120.9049
      1 500 120.9049
      1 500 120.9049
20/05/2026 15:00:24.821 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 15:00:09.005 2   120.8502
      2 120.8502
      2 120.8502
20/05/2026 15:00:00.905 10   120.8899
      10 120.8899
      10 120.8899
20/05/2026 15:00:00.519 1   120.89
      1 120.89
      1 120.89
20/05/2026 14:59:19.852 140   120.8999
      140 120.8999
      140 120.8999
20/05/2026 14:59:04.032 4   120.90
      4 120.90
      4 120.90
20/05/2026 14:58:45.904 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 14:58:34.074 3   120.8902
      3 120.8902
      3 120.8902
20/05/2026 14:58:33.449 7   120.9149
      7 120.9149
      7 120.9149
20/05/2026 14:58:30.480 11   120.9149
      11 120.9149
      11 120.9149
20/05/2026 14:58:06.756 3   120.8951
      3 120.8951
      3 120.8951
20/05/2026 14:58:05.647 1   120.9249
      1 120.9249
      1 120.9249
20/05/2026 14:57:41.954 3   120.8951
      3 120.8951
      3 120.8951

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM