NIKE Inc.

68

57

56.09

Date Time Volume Order Volume Price
09/01/2026 09:16:07.987 349   56.09
      349 56.09
      349 56.09
09/01/2026 09:14:27.070 15   56.09
      15 56.09
      15 56.09
09/01/2026 09:14:20.788 100   56.00
      100 56.00
      100 56.00
09/01/2026 09:14:15.996 10   56.00
      10 56.00
      10 56.00
09/01/2026 09:12:19.477 20   56.00
      20 56.00
      20 56.00
09/01/2026 09:10:47.808 100   56.09
      100 56.09
      100 56.09
09/01/2026 09:09:59.431 250   55.91
      250 55.91
      250 55.91
09/01/2026 09:06:56.393 300   55.85
      300 55.85
      300 55.85
09/01/2026 09:06:51.933 80   55.86
      80 55.86
      80 55.86
09/01/2026 09:06:51.729 100   55.86
      100 55.86
      100 55.86
09/01/2026 09:06:13.405 50   55.86
      50 55.86
      50 55.86
09/01/2026 09:05:18.294 70   56.05
      70 56.05
      70 56.05
09/01/2026 09:03:51.572 135   56.07
      135 56.07
      135 56.07
09/01/2026 08:58:25.104 70   55.76
      70 55.76
      70 55.76
09/01/2026 08:58:20.184 135   56.01
      135 56.01
      135 56.01
09/01/2026 08:57:51.385 150   55.76
      150 55.76
      150 55.76
09/01/2026 08:57:27.835 300   55.77
      300 55.77
      300 55.77
09/01/2026 08:56:51.207 32   56.09
      32 56.09
      32 56.09
09/01/2026 08:56:15.646 3   55.77
      3 55.77
      3 55.77
09/01/2026 08:56:04.384 1   56.09
      1 56.09
      1 56.09
09/01/2026 08:54:05.830 280   55.82
      280 55.82
      280 55.82
09/01/2026 08:54:05.476 162   56.09
      162 56.09
      162 56.09
09/01/2026 08:53:49.141 3   55.82
      3 55.82
      3 55.82
09/01/2026 08:53:08.344 25   56.09
      25 56.09
      25 56.09
09/01/2026 08:51:49.568 100   55.87
      100 55.87
      100 55.87
09/01/2026 08:47:45.820 87   56.09
      87 56.09
      87 56.09
09/01/2026 08:46:16.512 50   55.86
      50 55.86
      50 55.86
09/01/2026 08:46:01.522 1   56.09
      1 56.09
      1 56.09
09/01/2026 08:43:03.730 30   55.86
      30 55.86
      30 55.86
09/01/2026 08:39:06.923 5   56.09
      5 56.09
      5 56.09
09/01/2026 08:36:12.246 1   56.09
      1 56.09
      1 56.09
09/01/2026 08:36:09.426 1   55.85
      1 55.85
      1 55.85
09/01/2026 08:35:38.282 5   56.09
      5 56.09
      5 56.09
09/01/2026 08:33:37.229 100   55.80
      100 55.80
      100 55.80
09/01/2026 08:29:58.156 18   56.09
      18 56.09
      18 56.09
09/01/2026 08:28:30.981 70   56.09
      70 56.09
      70 56.09
09/01/2026 08:28:06.094 50   56.09
      50 56.09
      50 56.09
09/01/2026 08:27:58.650 50   56.09
      50 56.09
      50 56.09
09/01/2026 08:27:26.830 49   55.80
      20 55.80
      49 55.80
      29 55.80
09/01/2026 08:24:41.994 20   56.09
      20 56.09
      20 56.09
09/01/2026 08:18:24.347 9   55.81
      9 55.81
      9 55.81
09/01/2026 08:17:32.501 20   56.14
      20 56.14
      20 56.14
09/01/2026 08:15:39.253 4   56.14
      4 56.14
      4 56.14
09/01/2026 08:10:19.882 10   56.14
      10 56.14
      10 56.14
09/01/2026 08:09:29.302 53   56.14
      53 56.14
      53 56.14
09/01/2026 08:09:11.352 1   55.82
      1 55.82
      1 55.82
09/01/2026 08:08:10.763 19   55.82
      5 55.82
      14 55.82
      19 55.82
09/01/2026 08:07:08.614 400   56.10
      400 56.10
      400 56.10
09/01/2026 08:06:51.642 140   56.09
      140 56.09
      140 56.09
09/01/2026 08:06:32.730 4   56.09
      4 56.09
      4 56.09
09/01/2026 08:00:40.681 40   56.09
      40 56.09
      40 56.09
09/01/2026 08:00:24.842 1   55.84
      1 55.84
      1 55.84
09/01/2026 08:00:19.209 2   56.09
      2 56.09
      2 56.09
09/01/2026 07:57:36.444 14   56.09
      14 56.09
      14 56.09
09/01/2026 07:36:16.836 2   56.09
      2 56.09
      2 56.09
09/01/2026 07:31:02.687 1   55.84
      1 55.84
      1 55.84
09/01/2026 07:30:07.230 330   56.04
      41 56.04
      5 56.04
      4 56.04
      40 56.04
      116 56.04
      100 56.04
      20 56.04
      89 56.04
      10 56.04
      10 56.04
      1 56.04
      224 56.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)