iShs VI-iSh.S&P 500 Swap U.E.

457

424

9.5281

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:14:02.890 2   9.5281
      2 9.5281
      2 9.5281
02/04/2026 20:59:52.403 2   9.5211
      2 9.5211
      2 9.5211
02/04/2026 20:54:39.013 2   9.5245
      2 9.5245
      2 9.5245
02/04/2026 20:52:26.168 3   9.5244
      3 9.5244
      3 9.5244
02/04/2026 20:51:28.308 3   9.5201
      3 9.5201
      3 9.5201
02/04/2026 20:48:31.260 3   9.4885
      3 9.4885
      3 9.4885
02/04/2026 20:48:24.576 2   9.523
      2 9.523
      2 9.523
02/04/2026 20:44:41.439 2   9.5184
      2 9.5184
      2 9.5184
02/04/2026 20:40:38.656 1   9.4802
      1 9.4802
      1 9.4802
02/04/2026 20:24:51.376 45   9.5131
      45 9.5131
      45 9.5131
02/04/2026 20:14:02.365 3   9.5159
      3 9.5159
      3 9.5159
02/04/2026 20:03:50.448 27   9.5098
      27 9.5098
      27 9.5098
02/04/2026 20:02:55.341 43   9.5092
      43 9.5092
      43 9.5092
02/04/2026 19:50:08.493 22   9.4982
      22 9.4982
      22 9.4982
02/04/2026 19:46:24.903 2   9.5059
      2 9.5059
      2 9.5059
02/04/2026 19:37:01.456 3   9.4785
      3 9.4785
      3 9.4785
02/04/2026 19:36:52.405 8   9.5127
      8 9.5127
      8 9.5127
02/04/2026 19:31:20.091 43   9.5186
      43 9.5186
      43 9.5186
02/04/2026 19:23:52.795 26   9.4843
      26 9.4843
      26 9.4843
02/04/2026 19:23:20.094 500   9.485
      500 9.485
      500 9.485
02/04/2026 19:22:59.871 9   9.518
      9 9.518
      9 9.518
02/04/2026 19:21:31.856 6   9.5158
      6 9.5158
      6 9.5158
02/04/2026 19:15:31.009 15   9.5144
      15 9.5144
      15 9.5144
02/04/2026 19:10:26.195 3   9.508
      3 9.508
      3 9.508
02/04/2026 19:08:21.093 11   9.5071
      11 9.5071
      11 9.5071
02/04/2026 18:56:23.985 3   9.5113
      3 9.5113
      3 9.5113
02/04/2026 18:44:09.628 1   9.5149
      1 9.5149
      1 9.5149
02/04/2026 18:43:58.111 19   9.4766
      19 9.4766
      19 9.4766
02/04/2026 18:39:35.339 50   9.50
      50 9.50
      50 9.50
02/04/2026 18:34:31.314 3   9.4729
      3 9.4729
      3 9.4729
02/04/2026 18:34:14.746 11   9.5071
      11 9.5071
      11 9.5071
02/04/2026 18:30:21.507 2   9.493
      2 9.493
      2 9.493
02/04/2026 18:21:42.608 125   9.4944
      125 9.4944
      125 9.4944
02/04/2026 18:12:10.765 17   9.5033
      17 9.5033
      17 9.5033
02/04/2026 17:52:22.396 11   9.501
      11 9.501
      11 9.501
02/04/2026 17:37:31.265 3   9.5004
      3 9.5004
      3 9.5004
02/04/2026 17:37:04.353 4   9.5216
      4 9.5216
      4 9.5216
02/04/2026 17:36:32.907 23   9.5203
      5 9.5203
      6 9.5203
      23 9.5203
      11 9.5203
      1 9.5203
02/04/2026 17:29:23.022 1   9.5088
      1 9.5088
      1 9.5088
02/04/2026 17:25:51.393 30   9.4996
      30 9.4996
      30 9.4996
02/04/2026 17:22:01.173 3   9.496
      3 9.496
      3 9.496
02/04/2026 17:21:47.200 2   9.4988
      2 9.4988
      2 9.4988
02/04/2026 17:20:09.419 100   9.502
      100 9.502
      100 9.502
02/04/2026 17:17:54.059 2   9.5052
      2 9.5052
      2 9.5052
02/04/2026 17:15:59.714 6   9.501
      6 9.501
      6 9.501
02/04/2026 17:13:08.884 6   9.5116
      6 9.5116
      6 9.5116
02/04/2026 17:10:37.869 5   9.4982
      5 9.4982
      5 9.4982
02/04/2026 17:02:39.382 53   9.4932
      53 9.4932
      53 9.4932
02/04/2026 16:56:34.675 1   9.512
      1 9.512
      1 9.512
02/04/2026 16:48:51.963 11   9.507
      11 9.507
      11 9.507
02/04/2026 16:37:39.948 300   9.53
      300 9.53
      300 9.53
02/04/2026 16:37:25.699 1   9.5148
      1 9.5148
      1 9.5148
02/04/2026 16:35:02.951 11   9.4822
      11 9.4822
      11 9.4822
02/04/2026 16:31:31.232 3   9.4594
      3 9.4594
      3 9.4594
02/04/2026 16:31:28.030 11   9.4596
      11 9.4596
      11 9.4596
02/04/2026 16:25:00.257 50   9.455
      50 9.455
      50 9.455
02/04/2026 16:18:20.648 212   9.449
      212 9.449
      212 9.449
02/04/2026 16:15:24.503 3 862   9.4402
      3 862 9.4402
      3 862 9.4402
02/04/2026 16:08:06.673 108   9.4428
      108 9.4428
      108 9.4428
02/04/2026 16:05:42.535 26   9.43
      26 9.43
      26 9.43
02/04/2026 16:02:22.626 428   9.4288
      428 9.4288
      428 9.4288
02/04/2026 15:57:13.295 11   9.427
      11 9.427
      11 9.427
02/04/2026 15:56:26.931 1   9.4316
      1 9.4316
      1 9.4316
02/04/2026 15:43:03.867 54   9.3922
      54 9.3922
      54 9.3922
02/04/2026 15:42:54.656 39   9.383
      39 9.383
      39 9.383
02/04/2026 15:41:01.474 5   9.3864
      5 9.3864
      5 9.3864
02/04/2026 15:37:11.543 16   9.3996
      16 9.3996
      16 9.3996
02/04/2026 15:36:55.607 3   9.3916
      3 9.3916
      3 9.3916
02/04/2026 15:36:54.093 22   9.3954
      22 9.3954
      22 9.3954
02/04/2026 15:31:00.459 3   9.401
      3 9.401
      3 9.401
02/04/2026 15:24:55.047 3   9.3912
      3 9.3912
      3 9.3912
02/04/2026 15:22:00.438 4   9.3922
      4 9.3922
      4 9.3922
02/04/2026 15:16:32.314 48   9.3908
      48 9.3908
      48 9.3908
02/04/2026 15:05:10.508 1   9.384
      1 9.384
      1 9.384
02/04/2026 15:04:42.266 5   9.3836
      5 9.3836
      5 9.3836
02/04/2026 15:04:31.264 3   9.385
      3 9.385
      3 9.385
02/04/2026 15:04:03.848 11   9.3832
      11 9.3832
      11 9.3832
02/04/2026 14:55:12.721 2 130   9.3894
      2 130 9.3894
      2 130 9.3894
02/04/2026 14:53:41.661 1   9.3882
      1 9.3882
      1 9.3882
02/04/2026 14:45:08.807 11   9.3873
      11 9.3873
      11 9.3873
02/04/2026 14:44:49.947 3   9.3874
      3 9.3874
      3 9.3874
02/04/2026 14:44:01.763 13   9.3848
      13 9.3848
      13 9.3848
02/04/2026 14:38:55.011 1   9.3846
      1 9.3846
      1 9.3846
02/04/2026 14:37:52.883 2   9.3814
      2 9.3814
      2 9.3814
02/04/2026 14:32:57.670 11   9.3834
      11 9.3834
      11 9.3834
02/04/2026 14:28:48.868 4   9.3808
      4 9.3808
      4 9.3808
02/04/2026 14:24:01.501 3   9.384
      3 9.384
      3 9.384
02/04/2026 14:23:33.582 5   9.3846
      5 9.3846
      5 9.3846
02/04/2026 14:21:13.520 205   9.3806
      205 9.3806
      205 9.3806
02/04/2026 14:21:10.808 7   9.382
      7 9.382
      7 9.382
02/04/2026 14:20:10.934 80   9.3797
      80 9.3797
      80 9.3797
02/04/2026 14:19:09.342 3   9.3774
      3 9.3774
      3 9.3774
02/04/2026 14:14:54.192 43   9.3706
      43 9.3706
      43 9.3706
02/04/2026 14:06:36.780 54   9.3728
      54 9.3728
      54 9.3728
02/04/2026 14:03:01.220 3   9.3704
      3 9.3704
      3 9.3704
02/04/2026 14:02:33.050 6   9.3748
      6 9.3748
      6 9.3748
02/04/2026 13:51:04.744 110   9.392
      110 9.392
      110 9.392
02/04/2026 13:50:42.955 6   9.3916
      6 9.3916
      6 9.3916
02/04/2026 13:50:02.387 17   9.3904
      17 9.3904
      17 9.3904
02/04/2026 13:50:01.257 3   9.3894
      3 9.3894
      3 9.3894
02/04/2026 13:49:29.037 10   9.39
      10 9.39
      10 9.39
02/04/2026 13:45:20.189 1 000   9.3888
      1 000 9.3888
      1 000 9.3888
02/04/2026 13:37:14.942 11   9.3898
      11 9.3898
      11 9.3898
02/04/2026 13:32:29.115 72   9.399
      72 9.399
      72 9.399
02/04/2026 13:21:29.237 32   9.4032
      32 9.4032
      32 9.4032
02/04/2026 13:18:18.786 53   9.4018
      53 9.4018
      53 9.4018
02/04/2026 13:10:27.143 23   9.411
      23 9.411
      23 9.411
02/04/2026 13:00:07.202 44   9.4232
      44 9.4232
      44 9.4232
02/04/2026 12:57:28.358 7   9.4232
      7 9.4232
      7 9.4232
02/04/2026 12:54:17.559 8   9.4184
      8 9.4184
      8 9.4184
02/04/2026 12:52:48.086 16   9.4212
      16 9.4212
      16 9.4212
02/04/2026 12:45:48.745 11   9.418
      11 9.418
      11 9.418
02/04/2026 12:42:00.161 6   9.4136
      6 9.4136
      6 9.4136
02/04/2026 12:41:15.748 4   9.4138
      4 9.4138
      4 9.4138
02/04/2026 12:37:39.189 1   9.4138
      1 9.4138
      1 9.4138
02/04/2026 12:37:26.977 4   9.4126
      4 9.4126
      4 9.4126
02/04/2026 12:31:31.376 3   9.4028
      3 9.4028
      3 9.4028
02/04/2026 12:31:23.849 54   9.4048
      54 9.4048
      54 9.4048
02/04/2026 12:27:35.259 11   9.409
      11 9.409
      11 9.409
02/04/2026 12:26:47.073 2   9.4098
      2 9.4098
      2 9.4098
02/04/2026 12:18:21.953 22   9.4096
      22 9.4096
      22 9.4096
02/04/2026 12:10:14.232 42   9.416
      42 9.416
      42 9.416
02/04/2026 12:05:57.309 1   9.4208
      1 9.4208
      1 9.4208
02/04/2026 12:05:48.792 62   9.4208
      62 9.4208
      62 9.4208
02/04/2026 12:05:22.056 11   9.4208
      11 9.4208
      11 9.4208
02/04/2026 11:52:38.529 11   9.418
      11 9.418
      11 9.418
02/04/2026 11:51:31.328 3   9.4177
      3 9.4177
      3 9.4177
02/04/2026 11:51:10.519 5   9.417
      5 9.417
      5 9.417
02/04/2026 11:38:59.289 11   9.4124
      11 9.4124
      11 9.4124
02/04/2026 11:21:06.682 38   9.4218
      38 9.4218
      38 9.4218
02/04/2026 11:09:12.481 11   9.4188
      11 9.4188
      11 9.4188
02/04/2026 11:04:26.344 21   9.4194
      21 9.4194
      21 9.4194
02/04/2026 10:59:22.747 8   9.4224
      8 9.4224
      8 9.4224
02/04/2026 10:54:01.408 3   9.4195
      3 9.4195
      3 9.4195
02/04/2026 10:53:34.096 5   9.4206
      5 9.4206
      5 9.4206
02/04/2026 10:51:27.709 10   9.4223
      10 9.4223
      10 9.4223
02/04/2026 10:46:11.747 1   9.423
      1 9.423
      1 9.423
02/04/2026 10:43:54.572 35   9.4275
      35 9.4275
      35 9.4275
02/04/2026 10:42:10.195 22   9.426
      22 9.426
      22 9.426
02/04/2026 10:41:29.954 54   9.4264
      54 9.4264
      54 9.4264
02/04/2026 10:37:26.081 6   9.4209
      6 9.4209
      6 9.4209
02/04/2026 10:33:31.193 3   9.4236
      3 9.4236
      3 9.4236
02/04/2026 10:33:20.356 11   9.423
      11 9.423
      11 9.423
02/04/2026 10:25:49.826 7   9.4168
      7 9.4168
      7 9.4168
02/04/2026 10:13:15.777 6   9.4148
      6 9.4148
      6 9.4148
02/04/2026 10:13:13.059 3   9.4154
      3 9.4154
      3 9.4154
02/04/2026 10:13:04.448 6   9.4152
      6 9.4152
      6 9.4152
02/04/2026 10:12:45.091 3   9.4142
      3 9.4142
      3 9.4142
02/04/2026 10:11:45.666 6   9.414
      6 9.414
      6 9.414
02/04/2026 10:11:42.028 1   9.414
      1 9.414
      1 9.414
02/04/2026 10:10:46.619 16   9.4146
      16 9.4146
      16 9.4146
02/04/2026 10:10:16.052 11   9.4148
      11 9.4148
      11 9.4148
02/04/2026 10:10:01.572 3   9.415
      3 9.415
      3 9.415
02/04/2026 10:09:35.584 5   9.415
      5 9.415
      5 9.415
02/04/2026 10:09:27.286 43   9.4154
      43 9.4154
      43 9.4154
02/04/2026 10:08:36.724 4   9.4144
      4 9.4144
      4 9.4144
02/04/2026 10:08:01.648 3   9.4172
      3 9.4172
      3 9.4172
02/04/2026 10:07:40.349 1   9.417
      1 9.417
      1 9.417
02/04/2026 10:07:40.272 16   9.417
      16 9.417
      16 9.417
02/04/2026 10:07:36.688 7   9.417
      7 9.417
      7 9.417
02/04/2026 10:07:35.053 3   9.4178
      3 9.4178
      3 9.4178
02/04/2026 10:07:33.786 11   9.4178
      11 9.4178
      11 9.4178
02/04/2026 10:07:20.191 1   9.4178
      1 9.4178
      1 9.4178
02/04/2026 10:07:01.952 1   9.4178
      1 9.4178
      1 9.4178
02/04/2026 10:07:01.504 3   9.417
      3 9.417
      3 9.417
02/04/2026 10:06:49.721 9   9.4182
      9 9.4182
      9 9.4182
02/04/2026 10:06:47.164 3   9.4182
      3 9.4182
      3 9.4182
02/04/2026 10:06:02.491 11   9.417
      11 9.417
      11 9.417
02/04/2026 10:05:55.100 6   9.4178
      6 9.4178
      6 9.4178
02/04/2026 10:04:47.280 6   9.4182
      6 9.4182
      6 9.4182
02/04/2026 10:04:31.559 3   9.4174
      3 9.4174
      3 9.4174
02/04/2026 10:04:03.281 4   9.4192
      4 9.4192
      4 9.4192
02/04/2026 10:03:00.257 3   9.4186
      3 9.4186
      3 9.4186
02/04/2026 10:02:16.178 7   9.4192
      7 9.4192
      7 9.4192
02/04/2026 10:02:14.347 3   9.4192
      3 9.4192
      3 9.4192
02/04/2026 10:02:09.254 6   9.4192
      6 9.4192
      6 9.4192
02/04/2026 10:02:01.699 3   9.4196
      3 9.4196
      3 9.4196
02/04/2026 10:01:55.074 1   9.4206
      1 9.4206
      1 9.4206
02/04/2026 10:01:52.300 11   9.4206
      11 9.4206
      11 9.4206
02/04/2026 10:01:47.687 11   9.4214
      11 9.4214
      11 9.4214
02/04/2026 10:01:34.334 2   9.4212
      2 9.4212
      2 9.4212
02/04/2026 10:00:01.617 3   9.4214
      3 9.4214
      3 9.4214
02/04/2026 09:59:41.861 1   9.4246
      1 9.4246
      1 9.4246
02/04/2026 09:59:34.870 22   9.4232
      22 9.4232
      22 9.4232
02/04/2026 09:59:25.731 14   9.4231
      14 9.4231
      14 9.4231
02/04/2026 09:59:21.807 11   9.423
      11 9.423
      11 9.423
02/04/2026 09:59:19.578 22   9.4231
      22 9.4231
      22 9.4231
02/04/2026 09:59:01.527 4   9.4228
      4 9.4228
      4 9.4228
02/04/2026 09:58:49.017 3   9.423
      3 9.423
      3 9.423
02/04/2026 09:58:46.834 17   9.423
      17 9.423
      17 9.423
02/04/2026 09:58:43.398 4   9.422
      4 9.422
      4 9.422
02/04/2026 09:58:34.552 6   9.422
      6 9.422
      6 9.422
02/04/2026 09:58:21.890 32   9.421
      32 9.421
      32 9.421
02/04/2026 09:58:01.704 2   9.4214
      2 9.4214
      2 9.4214
02/04/2026 09:58:01.650 5   9.42
      5 9.42
      5 9.42
02/04/2026 09:57:55.257 27   9.4214
      27 9.4214
      27 9.4214
02/04/2026 09:57:45.960 11   9.4214
      11 9.4214
      11 9.4214
02/04/2026 09:57:45.410 3   9.4214
      3 9.4214
      3 9.4214
02/04/2026 09:57:42.529 6   9.4218
      6 9.4218
      6 9.4218
02/04/2026 09:57:14.216 4   9.4208
      4 9.4208
      4 9.4208
02/04/2026 09:56:38.764 1   9.421
      1 9.421
      1 9.421
02/04/2026 09:56:15.403 1   9.4195
      1 9.4195
      1 9.4195
02/04/2026 09:56:12.340 3   9.4186
      3 9.4186
      3 9.4186
02/04/2026 09:56:05.495 11   9.4186
      11 9.4186
      11 9.4186
02/04/2026 09:55:31.871 3   9.4174
      3 9.4174
      3 9.4174
02/04/2026 09:55:11.118 1   9.42
      1 9.42
      1 9.42
02/04/2026 09:55:07.407 16   9.42
      16 9.42
      16 9.42
02/04/2026 09:54:54.324 6   9.42
      6 9.42
      6 9.42
02/04/2026 09:54:49.521 27   9.42
      27 9.42
      27 9.42
02/04/2026 09:54:34.040 6   9.4194
      6 9.4194
      6 9.4194
02/04/2026 09:54:32.121 3   9.4191
      3 9.4191
      3 9.4191
02/04/2026 09:54:17.732 6   9.4186
      6 9.4186
      6 9.4186
02/04/2026 09:54:04.239 3   9.418
      3 9.418
      3 9.418
02/04/2026 09:53:40.375 1   9.4198
      1 9.4198
      1 9.4198
02/04/2026 09:53:33.896 5   9.419
      5 9.419
      5 9.419
02/04/2026 09:53:01.740 3   9.418
      3 9.418
      3 9.418
02/04/2026 09:52:59.062 4   9.4188
      4 9.4188
      4 9.4188
02/04/2026 09:52:51.499 6   9.418
      6 9.418
      6 9.418
02/04/2026 09:52:21.414 3   9.4164
      3 9.4164
      3 9.4164
02/04/2026 09:52:16.089 1   9.417
      1 9.417
      1 9.417
02/04/2026 09:52:12.762 8   9.4156
      8 9.4156
      8 9.4156
02/04/2026 09:52:04.712 11   9.4166
      11 9.4166
      11 9.4166
02/04/2026 09:52:01.635 3   9.4164
      3 9.4164
      3 9.4164
02/04/2026 09:51:52.439 3   9.418
      3 9.418
      3 9.418
02/04/2026 09:51:32.298 1   9.4184
      1 9.4184
      1 9.4184
02/04/2026 09:51:22.851 3   9.4184
      3 9.4184
      3 9.4184
02/04/2026 09:51:07.268 22   9.4176
      22 9.4176
      22 9.4176
02/04/2026 09:51:01.309 5   9.4183
      5 9.4183
      5 9.4183
02/04/2026 09:50:53.868 3   9.4182
      3 9.4182
      3 9.4182
02/04/2026 09:50:51.940 6   9.4182
      6 9.4182
      6 9.4182
02/04/2026 09:50:45.931 3   9.4177
      3 9.4177
      3 9.4177
02/04/2026 09:50:43.095 2   9.4176
      2 9.4176
      2 9.4176
02/04/2026 09:50:41.667 1   9.4176
      1 9.4176
      1 9.4176
02/04/2026 09:50:41.307 3   9.4176
      3 9.4176
      3 9.4176
02/04/2026 09:50:12.938 4   9.4182
      4 9.4182
      4 9.4182
02/04/2026 09:49:49.966 19   9.4187
      19 9.4187
      19 9.4187
02/04/2026 09:49:34.594 16   9.4182
      16 9.4182
      16 9.4182
02/04/2026 09:49:31.663 3   9.4174
      3 9.4174
      3 9.4174
02/04/2026 09:49:20.068 11   9.4182
      11 9.4182
      11 9.4182
02/04/2026 09:48:50.571 6   9.419
      6 9.419
      6 9.419
02/04/2026 09:48:45.705 2   9.4194
      2 9.4194
      2 9.4194
02/04/2026 09:48:45.244 3   9.4194
      3 9.4194
      3 9.4194
02/04/2026 09:48:14.572 16   9.4218
      16 9.4218
      16 9.4218
02/04/2026 09:48:01.503 3   9.419
      3 9.419
      3 9.419
02/04/2026 09:47:43.571 11   9.4186
      11 9.4186
      11 9.4186
02/04/2026 09:47:42.815 2   9.4186
      2 9.4186
      2 9.4186
02/04/2026 09:47:35.904 3   9.4186
      3 9.4186
      3 9.4186
02/04/2026 09:47:33.879 38   9.4186
      38 9.4186
      38 9.4186
02/04/2026 09:47:01.286 3   9.4182
      3 9.4182
      3 9.4182
02/04/2026 09:46:40.458 3   9.4184
      3 9.4184
      3 9.4184
02/04/2026 09:46:13.491 6   9.4174
      6 9.4174
      6 9.4174
02/04/2026 09:46:09.972 1   9.417
      1 9.417
      1 9.417
02/04/2026 09:45:47.435 6   9.4183
      6 9.4183
      6 9.4183
02/04/2026 09:45:37.759 3   9.4176
      3 9.4176
      3 9.4176
02/04/2026 09:45:31.595 3   9.4166
      3 9.4166
      3 9.4166
02/04/2026 09:45:20.693 11   9.4194
      11 9.4194
      11 9.4194
02/04/2026 09:45:14.407 54   9.4172
      54 9.4172
      54 9.4172
02/04/2026 09:45:11.367 1   9.4172
      1 9.4172
      1 9.4172
02/04/2026 09:43:45.075 1   9.4198
      1 9.4198
      1 9.4198
02/04/2026 09:43:31.258 3   9.419
      3 9.419
      3 9.419
02/04/2026 09:43:07.362 22   9.4202
      22 9.4202
      22 9.4202
02/04/2026 09:43:01.991 4   9.421
      4 9.421
      4 9.421
02/04/2026 09:42:36.525 3   9.4214
      3 9.4214
      3 9.4214
02/04/2026 09:42:17.160 6   9.4202
      6 9.4202
      6 9.4202
02/04/2026 09:42:16.561 3   9.4206
      3 9.4206
      3 9.4206
02/04/2026 09:41:31.505 3   9.4194
      3 9.4194
      3 9.4194
02/04/2026 09:41:22.646 1   9.425
      1 9.425
      1 9.425
02/04/2026 09:41:13.888 2   9.4254
      2 9.4254
      2 9.4254
02/04/2026 09:41:11.676 2   9.4264
      2 9.4264
      2 9.4264
02/04/2026 09:41:01.575 7   9.4231
      7 9.4231
      7 9.4231
02/04/2026 09:40:52.173 11   9.4215
      11 9.4215
      11 9.4215
02/04/2026 09:40:51.831 6   9.4215
      6 9.4215
      6 9.4215
02/04/2026 09:40:50.014 32   9.4215
      32 9.4215
      32 9.4215
02/04/2026 09:40:48.992 2   9.4216
      2 9.4216
      2 9.4216
02/04/2026 09:40:46.788 4   9.4208
      4 9.4208
      4 9.4208
02/04/2026 09:40:39.863 6   9.4208
      6 9.4208
      6 9.4208
02/04/2026 09:40:37.526 2   9.4208
      2 9.4208
      2 9.4208
02/04/2026 09:40:10.748 22   9.4202
      22 9.4202
      22 9.4202
02/04/2026 09:40:10.336 2   9.4202
      2 9.4202
      2 9.4202
02/04/2026 09:39:48.940 22   9.4201
      22 9.4201
      22 9.4201
02/04/2026 09:39:31.383 4   9.4122
      4 9.4122
      4 9.4122
02/04/2026 09:39:19.962 32   9.419
      32 9.419
      32 9.419
02/04/2026 09:39:09.050 3   9.418
      3 9.418
      3 9.418
02/04/2026 09:39:08.104 2   9.418
      2 9.418
      2 9.418
02/04/2026 09:38:25.366 11   9.4186
      11 9.4186
      11 9.4186
02/04/2026 09:38:06.761 11   9.4192
      11 9.4192
      11 9.4192
02/04/2026 09:37:46.021 320   9.417
      320 9.417
      320 9.417
02/04/2026 09:37:39.099 11   9.4171
      11 9.4171
      11 9.4171
02/04/2026 09:37:38.110 11   9.4171
      11 9.4171
      11 9.4171
02/04/2026 09:37:08.762 22   9.4162
      22 9.4162
      22 9.4162
02/04/2026 09:37:01.615 5   9.4158
      5 9.4158
      5 9.4158
02/04/2026 09:36:54.018 11   9.416
      11 9.416
      11 9.416
02/04/2026 09:36:49.341 11   9.4168
      11 9.4168
      11 9.4168
02/04/2026 09:36:40.399 22   9.4168
      22 9.4168
      22 9.4168
02/04/2026 09:36:35.299 6   9.4168
      6 9.4168
      6 9.4168
02/04/2026 09:35:38.332 2   9.414
      2 9.414
      2 9.414
02/04/2026 09:35:05.550 4   9.4142
      4 9.4142
      4 9.4142
02/04/2026 09:35:01.551 3   9.4132
      3 9.4132
      3 9.4132
02/04/2026 09:34:52.176 1   9.4156
      1 9.4156
      1 9.4156
02/04/2026 09:34:42.504 3   9.4147
      3 9.4147
      3 9.4147
02/04/2026 09:34:13.275 22   9.4152
      22 9.4152
      22 9.4152
02/04/2026 09:34:07.450 6   9.4153
      6 9.4153
      6 9.4153
02/04/2026 09:34:06.482 11   9.4153
      11 9.4153
      11 9.4153
02/04/2026 09:34:02.730 4   9.4156
      4 9.4156
      4 9.4156
02/04/2026 09:34:01.405 3   9.4152
      3 9.4152
      3 9.4152
02/04/2026 09:33:50.791 266   9.4148
      266 9.4148
      266 9.4148
02/04/2026 09:33:40.524 6   9.4158
      6 9.4158
      6 9.4158
02/04/2026 09:33:32.574 11   9.4168
      11 9.4168
      11 9.4168
02/04/2026 09:33:18.794 20   9.4156
      20 9.4156
      20 9.4156
02/04/2026 09:33:16.515 1   9.4156
      1 9.4156
      1 9.4156
02/04/2026 09:33:11.557 3   9.4138
      3 9.4138
      3 9.4138
02/04/2026 09:33:04.695 1   9.4132
      1 9.4132
      1 9.4132
02/04/2026 09:32:11.257 6   9.4066
      6 9.4066
      6 9.4066
02/04/2026 09:32:01.112 4   9.4048
      4 9.4048
      4 9.4048
02/04/2026 09:31:48.207 22   9.4064
      22 9.4064
      22 9.4064
02/04/2026 09:31:41.164 4   9.4066
      4 9.4066
      4 9.4066
02/04/2026 09:31:30.231 3   9.4068
      3 9.4068
      3 9.4068
02/04/2026 09:31:25.394 6   9.4078
      6 9.4078
      6 9.4078
02/04/2026 09:30:16.979 4   9.4088
      4 9.4088
      4 9.4088
02/04/2026 09:30:14.994 3   9.4088
      3 9.4088
      3 9.4088
02/04/2026 09:29:46.749 1   9.4068
      1 9.4068
      1 9.4068
02/04/2026 09:29:40.125 15   9.406
      15 9.406
      15 9.406
02/04/2026 09:29:31.219 4   9.4048
      4 9.4048
      4 9.4048
02/04/2026 09:29:19.908 27   9.4054
      27 9.4054
      27 9.4054
02/04/2026 09:29:17.546 1   9.4054
      1 9.4054
      1 9.4054
02/04/2026 09:29:04.514 3   9.406
      3 9.406
      3 9.406
02/04/2026 09:29:04.211 11   9.406
      11 9.406
      11 9.406
02/04/2026 09:28:57.557 3   9.407
      3 9.407
      3 9.407
02/04/2026 09:28:31.488 3   9.4008
      3 9.4008
      3 9.4008
02/04/2026 09:28:17.759 6   9.4011
      6 9.4011
      6 9.4011
02/04/2026 09:28:09.095 3   9.40
      3 9.40
      3 9.40
02/04/2026 09:27:47.126 22   9.3999
      22 9.3999
      22 9.3999
02/04/2026 09:27:46.487 5   9.3991
      5 9.3991
      5 9.3991

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM