iShares Physical Metals PLC

970

701

61.0182

    > >>

Date Time Volume Order Volume Price
08/01/2026 14:43:48.279 1   61.0182
      1 61.0182
      1 61.0182
08/01/2026 14:43:40.916 160   61.013
      160 61.013
      160 61.013
08/01/2026 14:42:58.112 122   61.00
      122 61.00
      122 61.00
08/01/2026 14:40:26.119 57   60.85
      57 60.85
      57 60.85
08/01/2026 14:40:23.972 20   60.8992
      20 60.8992
      20 60.8992
08/01/2026 14:40:07.288 100   60.8942
      100 60.8942
      100 60.8942
08/01/2026 14:39:25.044 60   60.9666
      60 60.9666
      60 60.9666
08/01/2026 14:38:50.978 50   61.0217
      50 61.0217
      50 61.0217
08/01/2026 14:38:15.381 15   60.9799
      15 60.9799
      15 60.9799
08/01/2026 14:37:53.984 250   60.9967
      250 60.9967
      250 60.9967
08/01/2026 14:37:34.709 15   60.9718
      15 60.9718
      15 60.9718
08/01/2026 14:37:06.680 2   60.9624
      2 60.9624
      2 60.9624
08/01/2026 14:37:00.558 40   60.9507
      40 60.9507
      40 60.9507
08/01/2026 14:36:35.015 172   60.9806
      100 60.9806
      72 60.9806
      172 60.9806
08/01/2026 14:36:23.653 40   60.9956
      40 60.9956
      40 60.9956
08/01/2026 14:35:42.838 20   61.0036
      20 61.0036
      20 61.0036
08/01/2026 14:35:26.145 30   61.04
      30 61.04
      30 61.04
08/01/2026 14:35:18.760 7   61.0622
      7 61.0622
      7 61.0622
08/01/2026 14:34:47.393 15   61.0034
      15 61.0034
      15 61.0034
08/01/2026 14:34:28.386 4   60.9671
      4 60.9671
      4 60.9671
08/01/2026 14:34:24.081 100   60.9342
      100 60.9342
      100 60.9342
08/01/2026 14:33:50.671 500   60.9448
      400 60.9448
      500 60.9448
      100 60.9448
08/01/2026 14:33:16.746 20   61.1235
      20 61.1235
      20 61.1235
08/01/2026 14:33:08.481 100   61.1542
      100 61.1542
      100 61.1542
08/01/2026 14:33:06.795 1   61.1027
      1 61.1027
      1 61.1027
08/01/2026 14:32:49.439 10   61.1798
      10 61.1798
      10 61.1798
08/01/2026 14:32:37.894 25   61.1903
      25 61.1903
      25 61.1903
08/01/2026 14:31:48.488 90   61.0611
      90 61.0611
      90 61.0611
08/01/2026 14:31:39.098 81   61.1106
      81 61.1106
      81 61.1106
08/01/2026 14:31:15.034 1   61.1014
      1 61.1014
      1 61.1014
08/01/2026 14:30:58.778 15   61.1313
      15 61.1313
      15 61.1313
08/01/2026 14:30:44.964 50   61.20
      50 61.20
      50 61.20
08/01/2026 14:30:32.040 35   61.24
      35 61.24
      35 61.24
08/01/2026 14:30:12.739 32   61.293
      32 61.293
      32 61.293
08/01/2026 14:28:35.915 2   61.295
      2 61.295
      2 61.295
08/01/2026 14:27:06.758 20   61.282
      20 61.282
      20 61.282
08/01/2026 14:26:28.514 250   61.2831
      250 61.2831
      250 61.2831
08/01/2026 14:26:21.681 25   61.35
      25 61.35
      25 61.35
08/01/2026 14:23:19.763 1   61.2405
      1 61.2405
      1 61.2405
08/01/2026 14:22:16.697 400   61.1662
      400 61.1662
      400 61.1662
08/01/2026 14:21:28.172 30   61.1869
      30 61.1869
      30 61.1869
08/01/2026 14:20:55.713 48   61.2306
      48 61.2306
      48 61.2306
08/01/2026 14:20:35.399 150   61.15
      150 61.15
      150 61.15
08/01/2026 14:20:02.523 1   61.0972
      1 61.0972
      1 61.0972
08/01/2026 14:19:25.435 250   61.1718
      250 61.1718
      250 61.1718
08/01/2026 14:18:57.112 2   61.0904
      2 61.0904
      2 61.0904
08/01/2026 14:18:33.114 4   60.9747
      4 60.9747
      4 60.9747
08/01/2026 14:18:21.722 3   61.0458
      3 61.0458
      3 61.0458
08/01/2026 14:17:48.740 49   61.0677
      49 61.0677
      49 61.0677
08/01/2026 14:16:21.003 1   61.019
      1 61.019
      1 61.019
08/01/2026 14:15:50.652 1   61.0338
      1 61.0338
      1 61.0338
08/01/2026 14:15:11.364 23   60.90
      23 60.90
      23 60.90
08/01/2026 14:13:37.974 72   60.8156
      72 60.8156
      72 60.8156
08/01/2026 14:13:26.090 50   60.9478
      50 60.9478
      50 60.9478
08/01/2026 14:12:37.456 100   60.963
      100 60.963
      100 60.963
08/01/2026 14:12:12.412 10   61.005
      10 61.005
      10 61.005
08/01/2026 14:09:54.892 68   60.90
      68 60.90
      68 60.90
08/01/2026 14:09:52.602 31   60.9316
      31 60.9316
      31 60.9316
08/01/2026 14:09:31.373 200   60.9416
      200 60.9416
      200 60.9416
08/01/2026 14:08:05.287 40   60.9728
      40 60.9728
      40 60.9728
08/01/2026 14:07:46.216 3   60.9718
      3 60.9718
      3 60.9718
08/01/2026 14:07:11.604 24   61.0857
      24 61.0857
      24 61.0857
08/01/2026 14:06:59.432 1   61.0736
      1 61.0736
      1 61.0736
08/01/2026 14:06:58.512 6   61.0736
      6 61.0736
      6 61.0736
08/01/2026 14:06:58.405 40   61.00
      40 61.00
      40 61.00
08/01/2026 14:06:45.475 70   60.9756
      70 60.9756
      70 60.9756
08/01/2026 14:05:58.029 5   61.0939
      5 61.0939
      5 61.0939
08/01/2026 14:05:01.918 10   61.16
      10 61.16
      10 61.16
08/01/2026 14:03:08.148 100   61.2981
      100 61.2981
      100 61.2981
08/01/2026 14:02:45.329 200   61.3316
      200 61.3316
      200 61.3316
08/01/2026 14:01:10.242 13   61.4018
      13 61.4018
      13 61.4018
08/01/2026 14:00:09.872 8   61.495
      8 61.495
      8 61.495
08/01/2026 13:59:37.154 9   61.3816
      9 61.3816
      9 61.3816
08/01/2026 13:58:37.772 7   61.482
      7 61.482
      7 61.482
08/01/2026 13:58:22.803 821   61.50
      821 61.50
      100 61.50
      721 61.50
08/01/2026 13:57:08.211 80   61.4575
      80 61.4575
      80 61.4575
08/01/2026 13:55:23.602 155   61.42
      155 61.42
      155 61.42
08/01/2026 13:55:22.054 15   61.381
      15 61.381
      15 61.381
08/01/2026 13:55:17.175 10   61.4202
      10 61.4202
      10 61.4202
08/01/2026 13:53:16.047 28   61.3436
      28 61.3436
      28 61.3436
08/01/2026 13:50:48.034 4   61.3261
      4 61.3261
      4 61.3261
08/01/2026 13:48:20.378 50   61.427
      50 61.427
      50 61.427
08/01/2026 13:48:07.943 100   61.3895
      100 61.3895
      100 61.3895
08/01/2026 13:47:12.482 14   61.3379
      14 61.3379
      14 61.3379
08/01/2026 13:46:06.930 30   61.2264
      30 61.2264
      30 61.2264
08/01/2026 13:45:27.714 4   61.3161
      4 61.3161
      4 61.3161
08/01/2026 13:45:19.331 66   61.3343
      66 61.3343
      66 61.3343
08/01/2026 13:44:07.106 26   61.3878
      26 61.3878
      26 61.3878
08/01/2026 13:43:26.288 100   61.3014
      100 61.3014
      100 61.3014
08/01/2026 13:41:40.187 100   61.21
      100 61.21
      100 61.21
08/01/2026 13:41:35.780 100   61.20
      100 61.20
      100 61.20
08/01/2026 13:40:38.220 378   61.1557
      378 61.1557
      378 61.1557
08/01/2026 13:40:00.222 1   61.2149
      1 61.2149
      1 61.2149
08/01/2026 13:39:57.625 1   61.1606
      1 61.1606
      1 61.1606
08/01/2026 13:39:34.529 109   61.1535
      109 61.1535
      109 61.1535
08/01/2026 13:38:53.266 22   61.08
      22 61.08
      22 61.08
08/01/2026 13:38:42.596 60   61.0752
      60 61.0752
      60 61.0752
08/01/2026 13:38:02.598 25   61.0296
      25 61.0296
      6 61.0296
      19 61.0296
08/01/2026 13:36:43.751 2 599   61.0296
      2 599 61.0296
      2 599 61.0296
08/01/2026 13:36:41.169 162   61.0296
      162 61.0296
      162 61.0296
08/01/2026 13:36:12.597 2   61.00
      2 61.00
      2 61.00
08/01/2026 13:36:12.530 41   61.01
      41 61.01
      41 61.01
08/01/2026 13:34:47.082 5   61.1303
      5 61.1303
      5 61.1303
08/01/2026 13:34:08.838 2   61.1815
      2 61.1815
      2 61.1815
08/01/2026 13:32:21.071 2   61.1346
      2 61.1346
      2 61.1346
08/01/2026 13:32:18.630 245   61.09
      245 61.09
      245 61.09
08/01/2026 13:32:02.447 1   61.14
      1 61.14
      1 61.14
08/01/2026 13:31:34.182 800   61.0744
      800 61.0744
      800 61.0744
08/01/2026 13:31:31.138 5   61.1052
      5 61.1052
      5 61.1052
08/01/2026 13:31:19.751 4   61.1052
      4 61.1052
      4 61.1052
08/01/2026 13:30:29.517 2   61.09
      2 61.09
      2 61.09
08/01/2026 13:29:57.160 89   61.1147
      89 61.1147
      89 61.1147
08/01/2026 13:28:57.864 880   61.0031
      880 61.0031
      880 61.0031
08/01/2026 13:28:49.424 13   60.99
      13 60.99
      13 60.99
08/01/2026 13:28:12.026 1   60.9954
      1 60.9954
      1 60.9954
08/01/2026 13:27:31.048 1   61.0662
      1 61.0662
      1 61.0662
08/01/2026 13:27:30.115 1   61.0828
      1 61.0828
      1 61.0828
08/01/2026 13:26:12.942 100   61.1129
      100 61.1129
      100 61.1129
08/01/2026 13:26:06.139 1   61.0939
      1 61.0939
      1 61.0939
08/01/2026 13:26:05.224 9   61.0939
      9 61.0939
      9 61.0939
08/01/2026 13:25:46.168 603   61.0139
      603 61.0139
      603 61.0139
08/01/2026 13:25:42.598 3 000   61.0139
      3 000 61.0139
      3 000 61.0139
08/01/2026 13:24:27.074 10   60.9388
      10 60.9388
      10 60.9388
08/01/2026 13:24:04.054 375   60.90
      100 60.90
      375 60.90
      275 60.90
08/01/2026 13:24:00.830 180   60.924
      180 60.924
      180 60.924
08/01/2026 13:23:48.836 200   60.9001
      200 60.9001
      200 60.9001
08/01/2026 13:23:42.739 342   60.9008
      342 60.9008
      342 60.9008
08/01/2026 13:23:35.963 20   60.9325
      20 60.9325
      20 60.9325
08/01/2026 13:22:49.767 24   60.9972
      24 60.9972
      24 60.9972
08/01/2026 13:22:21.748 1   60.9767
      1 60.9767
      1 60.9767
08/01/2026 13:21:51.972 16   60.9744
      16 60.9744
      16 60.9744
08/01/2026 13:21:42.645 40   60.9287
      40 60.9287
      40 60.9287
08/01/2026 13:21:38.545 400   60.9894
      400 60.9894
      400 60.9894
08/01/2026 13:20:45.678 18   60.9256
      18 60.9256
      18 60.9256
08/01/2026 13:20:32.724 200   60.8758
      200 60.8758
      200 60.8758
08/01/2026 13:20:08.776 35   60.9667
      35 60.9667
      35 60.9667
08/01/2026 13:19:16.668 2   61.0144
      2 61.0144
      2 61.0144
08/01/2026 13:19:12.358 6   60.9855
      6 60.9855
      6 60.9855
08/01/2026 13:19:01.600 32   60.9322
      32 60.9322
      32 60.9322
08/01/2026 13:18:51.473 20   61.00
      20 61.00
      20 61.00
08/01/2026 13:18:29.469 250   60.9483
      250 60.9483
      250 60.9483
08/01/2026 13:18:25.260 15   60.9962
      15 60.9962
      15 60.9962
08/01/2026 13:18:10.201 1 975   60.9442
      1 975 60.9442
      1 975 60.9442
08/01/2026 13:17:39.497 8   60.936
      8 60.936
      8 60.936
08/01/2026 13:17:33.714 260   60.90
      260 60.90
      260 60.90
08/01/2026 13:17:20.239 73   60.9282
      73 60.9282
      73 60.9282
08/01/2026 13:16:41.489 550   60.8557
      550 60.8557
      550 60.8557
08/01/2026 13:16:36.520 66   60.80
      66 60.80
      66 60.80
08/01/2026 13:16:27.024 150   60.82
      150 60.82
      150 60.82
08/01/2026 13:16:24.620 320   60.7541
      300 60.7541
      320 60.7541
      20 60.7541
08/01/2026 13:16:24.551 5   60.7541
      5 60.7541
      5 60.7541
08/01/2026 13:16:09.496 50   60.809
      50 60.809
      40 60.809
      10 60.809
08/01/2026 13:15:55.674 1 100   60.8353
      1 100 60.8353
      1 100 60.8353
08/01/2026 13:15:54.022 3 000   60.8353
      3 000 60.8353
      3 000 60.8353
08/01/2026 13:15:52.640 900   60.8484
      4 60.8484
      896 60.8484
      900 60.8484
08/01/2026 13:15:43.320 3 200   60.9135
      3 200 60.9135
      3 000 60.9135
      200 60.9135
08/01/2026 13:15:41.979 38   60.90
      38 60.90
      38 60.90
08/01/2026 13:15:40.537 1 100   60.90
      38 60.90
      1 062 60.90
      1 100 60.90
08/01/2026 13:15:31.593 3 000   60.9266
      3 000 60.9266
      3 000 60.9266
08/01/2026 13:15:27.242 182   60.9309
      182 60.9309
      182 60.9309
08/01/2026 13:15:05.653 150   60.9025
      150 60.9025
      150 60.9025
08/01/2026 13:15:02.133 498   60.9271
      498 60.9271
      498 60.9271
08/01/2026 13:14:38.372 2 090   60.86
      600 60.86
      150 60.86
      50 60.86
      20 60.86
      247 60.86
      2 60.86
      1 60.86
      30 60.86
      50 60.86
      50 60.86
      60 60.86
      827 60.86
      23 60.86
      657 60.86
      1 372 60.86
      20 60.86
      15 60.86
      6 60.86
08/01/2026 13:14:22.928 1 938   61.00
      5 61.00
      300 61.00
      50 61.00
      8 61.00
      10 61.00
      2 61.00
      100 61.00
      65 61.00
      20 61.00
      5 61.00
      130 61.00
      14 61.00
      430 61.00
      10 61.00
      50 61.00
      25 61.00
      1 938 61.00
      200 61.00
      4 61.00
      10 61.00
      10 61.00
      100 61.00
      3 61.00
      100 61.00
      123 61.00
      30 61.00
      100 61.00
      10 61.00
      7 61.00
      17 61.00
08/01/2026 13:14:22.834 82   61.01
      82 61.01
      82 61.01
08/01/2026 13:13:29.510 60   61.0087
      60 61.0087
      60 61.0087
08/01/2026 13:13:07.685 250   61.0162
      250 61.0162
      250 61.0162
08/01/2026 13:13:07.590 100   61.0162
      10 61.0162
      100 61.0162
      82 61.0162
      8 61.0162
08/01/2026 13:12:54.867 822   61.10
      500 61.10
      822 61.10
      32 61.10
      3 61.10
      37 61.10
      150 61.10
      100 61.10
08/01/2026 13:12:53.280 50   61.12
      50 61.12
      50 61.12
08/01/2026 13:12:38.968 2   61.1403
      2 61.1403
      2 61.1403
08/01/2026 13:12:38.205 100   61.15
      100 61.15
      100 61.15
08/01/2026 13:12:35.085 32   61.17
      32 61.17
      32 61.17
08/01/2026 13:12:20.877 400   61.2164
      400 61.2164
      400 61.2164
08/01/2026 13:12:04.082 200   61.27
      200 61.27
      200 61.27
08/01/2026 13:10:22.702 100   61.3471
      100 61.3471
      100 61.3471
08/01/2026 13:09:49.325 10   61.3473
      10 61.3473
      10 61.3473
08/01/2026 13:09:39.982 65   61.3642
      65 61.3642
      65 61.3642
08/01/2026 13:09:01.656 100   61.2533
      100 61.2533
      100 61.2533
08/01/2026 13:08:24.566 2 600   61.2326
      2 600 61.2326
      2 600 61.2326
08/01/2026 13:08:06.974 30   61.1805
      30 61.1805
      10 61.1805
      20 61.1805
08/01/2026 13:08:01.199 50   61.26
      50 61.26
      50 61.26
08/01/2026 13:07:47.069 1   61.2768
      1 61.2768
      1 61.2768
08/01/2026 13:06:23.176 1 154   61.2147
      54 61.2147
      1 100 61.2147
      1 154 61.2147
08/01/2026 13:06:02.037 3 000   61.2147
      3 000 61.2147
      3 000 61.2147
08/01/2026 13:05:37.059 150   61.102
      150 61.102
      150 61.102
08/01/2026 13:05:34.719 1 157   61.102
      1 100 61.102
      57 61.102
      1 157 61.102
08/01/2026 13:05:25.896 3 000   61.1451
      3 000 61.1451
      3 000 61.1451
08/01/2026 13:05:11.269 1 306   61.1834
      34 61.1834
      400 61.1834
      1 306 61.1834
      872 61.1834
08/01/2026 13:05:00.930 3 258   61.1834
      3 258 61.1834
      169 61.1834
      3 000 61.1834
      80 61.1834
      7 61.1834
      2 61.1834
08/01/2026 13:04:51.769 3 182   61.24
      3 182 61.24
      3 182 61.24
08/01/2026 13:04:49.455 3 000   61.24
      3 000 61.24
      3 000 61.24
08/01/2026 13:04:44.703 1 090   61.2401
      1 090 61.2401
      1 090 61.2401
08/01/2026 13:04:36.605 3 000   61.2401
      3 000 61.2401
      3 000 61.2401
08/01/2026 13:04:30.977 61   61.2401
      61 61.2401
      61 61.2401
08/01/2026 13:04:21.367 4 039   61.2401
      4 039 61.2401
      16 61.2401
      3 000 61.2401
      1 023 61.2401
08/01/2026 13:02:55.150 160   61.2461
      160 61.2461
      160 61.2461
08/01/2026 13:02:37.613 100   61.3011
      100 61.3011
      100 61.3011
08/01/2026 13:02:25.675 1   61.3611
      1 61.3611
      1 61.3611
08/01/2026 13:01:49.883 44   61.2702
      44 61.2702
      44 61.2702
08/01/2026 13:01:31.268 76   61.2401
      76 61.2401
      76 61.2401
08/01/2026 13:01:20.212 75   61.2401
      75 61.2401
      75 61.2401
08/01/2026 13:01:13.005 76   61.25
      41 61.25
      76 61.25
      35 61.25
08/01/2026 13:01:12.928 60   61.26
      30 61.26
      60 61.26
      30 61.26
08/01/2026 13:01:11.943 30   61.2676
      30 61.2676
      30 61.2676
08/01/2026 13:00:57.324 125   61.30
      25 61.30
      125 61.30
      100 61.30
08/01/2026 13:00:52.854 611   61.3117
      611 61.3117
      611 61.3117
08/01/2026 13:00:44.597 10   61.35
      10 61.35
      10 61.35
08/01/2026 13:00:38.915 1 320   61.45
      833 61.45
      40 61.45
      487 61.45
      1 280 61.45
08/01/2026 13:00:38.854 50   61.40
      50 61.40
      50 61.40
08/01/2026 12:59:50.744 1 320   61.4501
      1 320 61.4501
      1 320 61.4501
08/01/2026 12:59:17.545 515   61.50
      50 61.50
      9 61.50
      50 61.50
      250 61.50
      33 61.50
      100 61.50
      17 61.50
      5 61.50
      515 61.50
      1 61.50
08/01/2026 12:58:40.204 150   61.5086
      150 61.5086
      150 61.5086
08/01/2026 12:58:05.472 3   61.60
      3 61.60
      3 61.60
08/01/2026 12:57:32.909 140   61.64
      40 61.64
      100 61.64
      140 61.64
08/01/2026 12:57:16.074 200   61.7201
      150 61.7201
      50 61.7201
      200 61.7201
08/01/2026 12:57:13.057 20   61.7201
      20 61.7201
      20 61.7201
08/01/2026 12:57:10.370 30   61.7201
      30 61.7201
      30 61.7201
08/01/2026 12:56:50.356 2   61.7338
      2 61.7338
      2 61.7338
08/01/2026 12:56:27.969 5   61.7469
      5 61.7469
      5 61.7469
08/01/2026 12:56:19.692 200   61.6986
      200 61.6986
      200 61.6986
08/01/2026 12:55:24.076 100   61.729
      100 61.729
      100 61.729
08/01/2026 12:54:03.048 10   61.6999
      10 61.6999
      10 61.6999
08/01/2026 12:53:49.295 10   61.7488
      10 61.7488
      10 61.7488
08/01/2026 12:50:54.029 2 255   61.6338
      2 255 61.6338
      2 255 61.6338
08/01/2026 12:50:38.813 1   61.7017
      1 61.7017
      1 61.7017
08/01/2026 12:47:39.830 1   61.64
      1 61.64
      1 61.64
08/01/2026 12:46:59.192 1 567   61.80
      1 467 61.80
      1 567 61.80
      100 61.80
08/01/2026 12:44:36.316 32   61.7656
      32 61.7656
      32 61.7656
08/01/2026 12:44:14.827 100   61.79
      100 61.79
      100 61.79
08/01/2026 12:43:47.023 3   61.7261
      3 61.7261
      3 61.7261
08/01/2026 12:43:39.684 1   61.7825
      1 61.7825
      1 61.7825
08/01/2026 12:42:18.722 50   61.80
      50 61.80
      50 61.80
08/01/2026 12:42:10.208 1   61.7411
      1 61.7411
      1 61.7411
08/01/2026 12:41:32.951 7   61.8279
      7 61.8279
      7 61.8279
08/01/2026 12:40:53.584 20   61.8533
      20 61.8533
      20 61.8533
08/01/2026 12:39:05.145 5   61.799
      5 61.799
      5 61.799
08/01/2026 12:38:20.633 728   61.7361
      728 61.7361
      728 61.7361
08/01/2026 12:36:16.980 42   61.7438
      42 61.7438
      42 61.7438
08/01/2026 12:34:44.020 3   61.7358
      3 61.7358
      3 61.7358
08/01/2026 12:31:27.787 150   61.7119
      150 61.7119
      150 61.7119
08/01/2026 12:31:22.176 100   61.71
      100 61.71
      100 61.71
08/01/2026 12:28:51.238 738   61.7033
      738 61.7033
      738 61.7033
08/01/2026 12:26:01.200 250   61.6414
      250 61.6414
      250 61.6414
08/01/2026 12:25:58.652 1 917   61.5786
      1 917 61.5786
      1 917 61.5786
08/01/2026 12:25:58.002 3 262   61.5786
      16 61.5786
      1 089 61.5786
      3 000 61.5786
      2 173 61.5786
      3 61.5786
      243 61.5786
08/01/2026 12:24:09.187 3 001   61.6251
      3 000 61.6251
      1 61.6251
      3 001 61.6251
08/01/2026 12:23:34.274 100   61.6967
      100 61.6967
      100 61.6967
08/01/2026 12:23:06.338 500   61.70
      500 61.70
      500 61.70
08/01/2026 12:22:30.340 7   61.7152
      7 61.7152
      7 61.7152
08/01/2026 12:21:48.921 64   61.7661
      64 61.7661
      64 61.7661
08/01/2026 12:21:15.116 11   61.6909
      11 61.6909
      11 61.6909
08/01/2026 12:20:33.003 2   61.7064
      2 61.7064
      2 61.7064
08/01/2026 12:19:39.131 40   61.7219
      40 61.7219
      40 61.7219
08/01/2026 12:18:43.512 7   61.7131
      7 61.7131
      7 61.7131
08/01/2026 12:17:00.974 14   61.6757
      14 61.6757
      14 61.6757
08/01/2026 12:15:49.035 150   61.74
      150 61.74
      150 61.74
08/01/2026 12:14:56.741 3 000   61.74
      3 000 61.74
      3 000 61.74
08/01/2026 12:13:49.944 100   61.7645
      100 61.7645
      100 61.7645
08/01/2026 12:13:30.238 450   61.7738
      450 61.7738
      450 61.7738
08/01/2026 12:13:22.740 50   61.7153
      50 61.7153
      50 61.7153
08/01/2026 12:10:27.358 120   61.6933
      120 61.6933
      120 61.6933
08/01/2026 12:10:21.696 94   61.70
      94 61.70
      94 61.70
08/01/2026 12:09:39.731 1   61.7799
      1 61.7799
      1 61.7799
08/01/2026 12:08:36.344 24   61.7898
      24 61.7898
      24 61.7898
08/01/2026 12:08:21.187 1 040   61.80
      1 040 61.80
      40 61.80
      1 000 61.80
08/01/2026 12:08:15.303 49   61.8198
      49 61.8198
      49 61.8198
08/01/2026 12:08:11.176 6   61.8198
      6 61.8198
      6 61.8198
08/01/2026 12:07:21.461 9   61.8384
      9 61.8384
      9 61.8384
08/01/2026 12:07:10.862 50   61.8034
      50 61.8034
      50 61.8034
08/01/2026 12:06:43.286 2 055   61.881
      2 055 61.881
      2 055 61.881
08/01/2026 12:06:39.256 2 180   61.841
      2 180 61.841
      2 009 61.841
      161 61.841
      10 61.841
08/01/2026 12:06:33.415 3 000   61.8906
      3 000 61.8906
      1 090 61.8906
      1 910 61.8906
08/01/2026 12:06:09.916 3 000   61.8906
      3 000 61.8906
      3 000 61.8906
08/01/2026 12:05:16.423 1 090   61.9173
      1 090 61.9173
      1 090 61.9173
08/01/2026 12:05:14.077 3 000   61.9173
      3 000 61.9173
      3 000 61.9173
08/01/2026 12:05:11.373 1   61.9844
      1 61.9844
      1 61.9844
08/01/2026 12:04:36.010 2 000   61.9207
      2 000 61.9207
      2 000 61.9207
08/01/2026 12:03:59.526 50   61.9438
      50 61.9438
      50 61.9438
08/01/2026 11:59:49.481 1 000   62.00
      1 000 62.00
      1 000 62.00
08/01/2026 11:59:26.612 840   62.0302
      840 62.0302
      840 62.0302
08/01/2026 11:58:16.346 200   61.99
      200 61.99
      200 61.99
08/01/2026 11:57:01.363 13   61.9974
      13 61.9974
      13 61.9974
08/01/2026 11:54:07.529 20   61.9285
      20 61.9285
      20 61.9285
08/01/2026 11:53:35.136 66   61.9268
      66 61.9268
      66 61.9268
08/01/2026 11:52:55.267 200   61.9333
      200 61.9333
      200 61.9333
08/01/2026 11:52:42.759 16   61.9333
      16 61.9333
      16 61.9333
08/01/2026 11:52:42.314 80   61.9333
      80 61.9333
      80 61.9333
08/01/2026 11:50:42.492 23   61.96
      23 61.96
      23 61.96
08/01/2026 11:50:38.312 100   61.95
      100 61.95
      100 61.95
08/01/2026 11:49:29.276 81   61.956
      81 61.956
      81 61.956
08/01/2026 11:48:48.068 19   61.9313
      19 61.9313
      19 61.9313
08/01/2026 11:46:32.323 35   61.8972
      35 61.8972
      35 61.8972
08/01/2026 11:43:03.029 17   61.9258
      17 61.9258
      17 61.9258
08/01/2026 11:42:39.852 58   61.8668
      58 61.8668
      58 61.8668
08/01/2026 11:42:19.665 64   61.9624
      64 61.9624
      64 61.9624
08/01/2026 11:42:05.377 100   61.97
      100 61.97
      100 61.97
08/01/2026 11:41:52.634 100   61.9753
      100 61.9753
      100 61.9753
08/01/2026 11:41:50.568 20   61.9999
      20 61.9999
      20 61.9999
08/01/2026 11:39:26.934 60   61.82
      60 61.82
      60 61.82
08/01/2026 11:38:23.225 50   61.7801
      50 61.7801
      50 61.7801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM