Tradegate BSX

Heidelberger Druckmaschinen AG

902

732

1.611

Date	Time	Volume	Order Volume	Price
17/04/2026	16:22:45.296	195		1.611
			195	1.611
			195	1.611
17/04/2026	16:22:16.676	1 400		1.611
			1 400	1.611
			1 400	1.611
17/04/2026	16:20:57.668	60		1.611
			60	1.611
			60	1.611
17/04/2026	16:19:17.708	579		1.605
			579	1.605
			579	1.605
17/04/2026	16:17:51.409	2		1.61
			2	1.61
			2	1.61
17/04/2026	16:16:54.916	502		1.609
			502	1.609
			502	1.609
17/04/2026	16:16:30.847	3 000		1.609
			3 000	1.609
			3 000	1.609
17/04/2026	16:16:22.346	1 500		1.61
			1 500	1.61
			1 500	1.61
17/04/2026	16:16:18.061	4 000		1.61
			2 500	1.61
			1 500	1.61
			4 000	1.61
17/04/2026	16:16:03.171	1 000		1.611
			1 000	1.611
			1 000	1.611
17/04/2026	16:15:45.311	50		1.611
			50	1.611
			50	1.611
17/04/2026	16:15:00.368	180		1.611
			180	1.611
			180	1.611
17/04/2026	16:13:45.937	1 500		1.611
			1 500	1.611
			1 500	1.611
17/04/2026	16:13:21.236	5 000		1.611
			5 000	1.611
			5 000	1.611
17/04/2026	16:12:44.041	1 100		1.611
			1 100	1.611
			1 100	1.611
17/04/2026	16:11:53.198	1 862		1.612
			1 862	1.612
			1 862	1.612
17/04/2026	16:11:43.720	20		1.611
			20	1.611
			20	1.611
17/04/2026	16:11:27.693	2 000		1.609
			2 000	1.609
			2 000	1.609
17/04/2026	16:11:02.012	500		1.611
			500	1.611
			500	1.611
17/04/2026	16:10:55.977	150		1.611
			150	1.611
			150	1.611
17/04/2026	16:09:03.006	1 900		1.612
			1 900	1.612
			1 900	1.612
17/04/2026	16:07:27.768	1 000		1.616
			1 000	1.616
			1 000	1.616
17/04/2026	16:07:18.936	800		1.616
			800	1.616
			800	1.616
17/04/2026	16:06:59.102	2 500		1.616
			2 500	1.616
			2 500	1.616
17/04/2026	16:06:26.734	3 000		1.616
			3 000	1.616
			3 000	1.616
17/04/2026	16:05:09.749	1 200		1.617
			1 200	1.617
			1 200	1.617
17/04/2026	16:04:59.518	4 500		1.617
			4 500	1.617
			4 500	1.617
17/04/2026	16:01:29.439	500		1.614
			500	1.614
			500	1.614
17/04/2026	16:00:10.968	35		1.614
			35	1.614
			35	1.614
17/04/2026	15:59:10.088	1 350		1.607
			1 350	1.607
			1 350	1.607
17/04/2026	15:57:49.164	1 279		1.609
			1 279	1.609
			1 279	1.609
17/04/2026	15:57:33.174	3 000		1.61
			3 000	1.61
			3 000	1.61
17/04/2026	15:57:09.635	1 000		1.609
			1 000	1.609
			1 000	1.609
17/04/2026	15:56:53.440	5 000		1.603
			5 000	1.603
			5 000	1.603
17/04/2026	15:55:08.554	1 000		1.61
			1 000	1.61
			1 000	1.61
17/04/2026	15:54:27.120	300		1.602
			300	1.602
			300	1.602
17/04/2026	15:53:00.068	820		1.612
			820	1.612
			820	1.612
17/04/2026	15:52:02.914	2 100		1.614
			2 100	1.614
			2 100	1.614
17/04/2026	15:51:00.664	40 257		1.605
			40 257	1.605
			40 257	1.605
17/04/2026	15:50:56.886	5 000		1.607
			5 000	1.607
			5 000	1.607
17/04/2026	15:50:42.747	3 100		1.614
			3 100	1.614
			3 100	1.614
17/04/2026	15:50:39.743	1 000		1.614
			1 000	1.614
			1 000	1.614
17/04/2026	15:50:17.924	2 700		1.61
			2 700	1.61
			2 700	1.61
17/04/2026	15:50:09.863	2 000		1.61
			2 000	1.61
			2 000	1.61
17/04/2026	15:50:01.369	350		1.614
			350	1.614
			350	1.614
17/04/2026	15:49:31.601	999		1.603
			999	1.603
			999	1.603
17/04/2026	15:48:44.909	58 000		1.603
			58 000	1.603
			58 000	1.603
17/04/2026	15:48:42.911	4 000		1.605
			4 000	1.605
			4 000	1.605
17/04/2026	15:48:42.667	4 000		1.605
			4 000	1.605
			4 000	1.605
17/04/2026	15:48:38.300	4 000		1.605
			4 000	1.605
			4 000	1.605
17/04/2026	15:47:46.625	500		1.61
			500	1.61
			500	1.61
17/04/2026	15:47:23.613	200		1.61
			200	1.61
			200	1.61
17/04/2026	15:47:12.823	4 350		1.609
			2 000	1.609
			2 350	1.609
			4 350	1.609
17/04/2026	15:47:01.458	4 000		1.611
			4 000	1.611
			4 000	1.611
17/04/2026	15:45:15.243	5 000		1.616
			5 000	1.616
			5 000	1.616
17/04/2026	15:44:13.868	500		1.616
			500	1.616
			500	1.616
17/04/2026	15:41:01.021	5 000		1.623
			5 000	1.623
			5 000	1.623
17/04/2026	15:40:58.205	5 000		1.623
			5 000	1.623
			5 000	1.623
17/04/2026	15:40:57.591	43		1.624
			43	1.624
			43	1.624
17/04/2026	15:39:10.799	400		1.629
			400	1.629
			400	1.629
17/04/2026	15:38:59.054	5		1.625
			5	1.625
			5	1.625
17/04/2026	15:38:18.177	5 000		1.626
			5 000	1.626
			5 000	1.626
17/04/2026	15:38:18.026	5 000		1.626
			5 000	1.626
			5 000	1.626
17/04/2026	15:38:17.904	5 000		1.626
			5 000	1.626
			5 000	1.626
17/04/2026	15:38:11.420	5 000		1.626
			5 000	1.626
			5 000	1.626
17/04/2026	15:38:11.329	5 000		1.626
			5 000	1.626
			5 000	1.626
17/04/2026	15:38:02.332	71		1.629
			71	1.629
			71	1.629
17/04/2026	15:37:17.978	300		1.629
			300	1.629
			300	1.629
17/04/2026	15:36:56.745	2 000		1.629
			2 000	1.629
			2 000	1.629
17/04/2026	15:36:35.913	2 000		1.626
			2 000	1.626
			2 000	1.626
17/04/2026	15:36:27.255	2		1.629
			2	1.629
			2	1.629
17/04/2026	15:36:26.591	612		1.629
			612	1.629
			612	1.629
17/04/2026	15:36:23.643	2 000		1.629
			2 000	1.629
			2 000	1.629
17/04/2026	15:35:39.848	500		1.629
			500	1.629
			500	1.629
17/04/2026	15:35:34.175	1 000		1.629
			1 000	1.629
			1 000	1.629
17/04/2026	15:34:44.954	1 000		1.624
			1 000	1.624
			1 000	1.624
17/04/2026	15:34:17.197	41 530		1.619
			20 000	1.619
			41 530	1.619
			21 530	1.619
17/04/2026	15:34:10.958	4 000		1.619
			4 000	1.619
			4 000	1.619
17/04/2026	15:34:01.101	2		1.617
			2	1.617
			2	1.617
17/04/2026	15:33:54.212	1 000		1.619
			1 000	1.619
			1 000	1.619
17/04/2026	15:33:09.999	1 470		1.619
			1 470	1.619
			1 470	1.619
17/04/2026	15:32:11.818	5 000		1.62
			5 000	1.62
			5 000	1.62
17/04/2026	15:31:34.611	1 500		1.623
			1 500	1.623
			1 500	1.623
17/04/2026	15:30:49.106	4 000		1.625
			4 000	1.625
			4 000	1.625
17/04/2026	15:28:42.211	45 000		1.612
			45 000	1.612
			45 000	1.612
17/04/2026	15:28:24.617	5 000		1.615
			5 000	1.615
			5 000	1.615
17/04/2026	15:28:08.229	700		1.618
			700	1.618
			700	1.618
17/04/2026	15:28:03.538	25		1.618
			25	1.618
			25	1.618
17/04/2026	15:27:31.834	1 100		1.618
			610	1.618
			490	1.618
			1 100	1.618
17/04/2026	15:27:26.858	260		1.618
			260	1.618
			260	1.618
17/04/2026	15:25:48.586	2 000		1.619
			2 000	1.619
			2 000	1.619
17/04/2026	15:25:37.647	1 229		1.619
			1 229	1.619
			1 229	1.619
17/04/2026	15:24:48.295	3 000		1.619
			3 000	1.619
			3 000	1.619
17/04/2026	15:24:36.238	1 000		1.617
			1 000	1.617
			1 000	1.617
17/04/2026	15:24:19.092	4 000		1.618
			4 000	1.618
			4 000	1.618
17/04/2026	15:23:39.009	22 000		1.62
			22 000	1.62
			22 000	1.62
17/04/2026	15:23:26.122	117		1.619
			117	1.619
			117	1.619
17/04/2026	15:23:00.961	200		1.626
			200	1.626
			200	1.626
17/04/2026	15:22:51.464	1 000		1.626
			1 000	1.626
			1 000	1.626
17/04/2026	15:22:10.632	1 100		1.626
			1 100	1.626
			1 100	1.626
17/04/2026	15:20:42.932	1 900		1.62
			1 900	1.62
			1 900	1.62
17/04/2026	15:20:40.345	3 100		1.622
			3 100	1.622
			3 100	1.622
17/04/2026	15:20:33.240	250		1.62
			250	1.62
			250	1.62
17/04/2026	15:19:56.259	1 500		1.627
			1 500	1.627
			1 500	1.627
17/04/2026	15:18:47.389	150		1.623
			150	1.623
			150	1.623
17/04/2026	15:18:46.333	1 000		1.623
			1 000	1.623
			1 000	1.623
17/04/2026	15:18:19.380	5 000		1.622
			5 000	1.622
			5 000	1.622
17/04/2026	15:16:57.660	2 500		1.626
			2 500	1.626
			2 500	1.626
17/04/2026	15:16:53.835	1 340		1.62
			1 340	1.62
			1 340	1.62
17/04/2026	15:16:30.849	300		1.62
			300	1.62
			300	1.62
17/04/2026	15:16:30.766	4 000		1.62
			4 000	1.62
			3 960	1.62
			40	1.62
17/04/2026	15:16:23.120	1 000		1.625
			1 000	1.625
			1 000	1.625
17/04/2026	15:16:00.619	1 000		1.626
			1 000	1.626
			1 000	1.626
17/04/2026	15:14:29.004	6		1.627
			6	1.627
			6	1.627
17/04/2026	15:14:14.729	1 150		1.627
			1 150	1.627
			150	1.627
			1 000	1.627
17/04/2026	15:13:10.389	4 000		1.627
			4 000	1.627
			4 000	1.627
17/04/2026	15:12:36.227	5 000		1.624
			5 000	1.624
			5 000	1.624
17/04/2026	15:11:38.394	1 000		1.629
			500	1.629
			500	1.629
			1 000	1.629
17/04/2026	15:11:12.018	320		1.623
			320	1.623
			320	1.623
17/04/2026	15:10:35.443	250		1.629
			250	1.629
			250	1.629
17/04/2026	15:10:26.961	3 100		1.629
			3 100	1.629
			3 100	1.629
17/04/2026	15:09:39.065	170		1.629
			170	1.629
			25	1.629
			145	1.629
17/04/2026	15:09:16.761	1 227		1.629
			1 227	1.629
			1 227	1.629
17/04/2026	15:08:53.596	3 000		1.629
			3 000	1.629
			3 000	1.629
17/04/2026	15:08:51.966	1 000		1.629
			1 000	1.629
			1 000	1.629
17/04/2026	15:08:21.796	15		1.629
			15	1.629
			15	1.629
17/04/2026	15:07:12.409	80		1.627
			80	1.627
			80	1.627
17/04/2026	15:07:06.206	500		1.622
			500	1.622
			500	1.622
17/04/2026	15:05:09.012	1 000		1.619
			1 000	1.619
			1 000	1.619
17/04/2026	15:04:31.324	5 000		1.621
			5 000	1.621
			5 000	1.621
17/04/2026	15:04:28.253	5 000		1.621
			5 000	1.621
			5 000	1.621
17/04/2026	15:04:15.674	2 000		1.626
			600	1.626
			1 400	1.626
			2 000	1.626
17/04/2026	15:03:53.074	2 500		1.624
			2 500	1.624
			2 500	1.624
17/04/2026	15:03:33.189	1 000		1.623
			1 000	1.623
			1 000	1.623
17/04/2026	15:02:09.817	3 000		1.617
			3 000	1.617
			3 000	1.617
17/04/2026	15:02:09.597	5 000		1.617
			5 000	1.617
			5 000	1.617
17/04/2026	15:02:05.342	5 000		1.617
			5 000	1.617
			5 000	1.617
17/04/2026	15:01:44.528	2 500		1.615
			2 500	1.615
			2 500	1.615
17/04/2026	15:01:44.394	4 000		1.615
			4 000	1.615
			4 000	1.615
17/04/2026	15:01:38.704	4 000		1.615
			4 000	1.615
			4 000	1.615
17/04/2026	15:01:15.775	2 000		1.621
			2 000	1.621
			2 000	1.621
17/04/2026	15:00:27.972	387		1.614
			387	1.614
			387	1.614
17/04/2026	15:00:22.533	5 000		1.614
			5 000	1.614
			5 000	1.614
17/04/2026	15:00:07.527	4 000		1.615
			4 000	1.615
			4 000	1.615
17/04/2026	14:59:54.466	5 000		1.62
			5 000	1.62
			5 000	1.62
17/04/2026	14:59:54.363	3 282		1.62
			3 282	1.62
			3 282	1.62
17/04/2026	14:59:41.817	4 500		1.62
			1 500	1.62
			400	1.62
			4 500	1.62
			2 600	1.62
17/04/2026	14:59:24.010	5 500		1.618
			5 500	1.618
			5 500	1.618
17/04/2026	14:58:32.926	2 000		1.617
			2 000	1.617
			1 000	1.617
			1 000	1.617
17/04/2026	14:58:18.759	1 000		1.617
			1 000	1.617
			1 000	1.617
17/04/2026	14:58:18.277	1 000		1.617
			1 000	1.617
			1 000	1.617
17/04/2026	14:58:17.776	1 000		1.617
			1 000	1.617
			1 000	1.617
17/04/2026	14:58:12.841	2 000		1.617
			2 000	1.617
			2 000	1.617
17/04/2026	14:56:04.166	4 025		1.613
			4 000	1.613
			4 025	1.613
			25	1.613
17/04/2026	14:55:42.902	4 000		1.611
			4 000	1.611
			4 000	1.611
17/04/2026	14:55:24.132	1 000		1.61
			1 000	1.61
			950	1.61
			50	1.61
17/04/2026	14:55:11.944	4 000		1.611
			4 000	1.611
			4 000	1.611
17/04/2026	14:54:20.072	300		1.613
			300	1.613
			300	1.613
17/04/2026	14:54:07.524	850		1.613
			850	1.613
			850	1.613
17/04/2026	14:53:55.913	1 700		1.61
			1 700	1.61
			100	1.61
			1 600	1.61
17/04/2026	14:53:52.213	2 860		1.608
			2 860	1.608
			2 860	1.608
17/04/2026	14:53:32.076	30 500		1.61
			30 500	1.61
			30 500	1.61
17/04/2026	14:52:33.592	1 048		1.609
			1 048	1.609
			1 048	1.609
17/04/2026	14:52:16.054	4 000		1.609
			4 000	1.609
			4 000	1.609
17/04/2026	14:51:38.068	1 000		1.609
			1 000	1.609
			1 000	1.609
17/04/2026	14:50:48.324	4 000		1.609
			4 000	1.609
			4 000	1.609
17/04/2026	14:50:36.384	20 000		1.606
			20 000	1.606
			20 000	1.606
17/04/2026	14:50:31.096	5 000		1.61
			5 000	1.61
			5 000	1.61
17/04/2026	14:50:03.400	4 500		1.61
			4 500	1.61
			4 500	1.61
17/04/2026	14:49:28.642	408		1.606
			408	1.606
			408	1.606
17/04/2026	14:49:03.968	4 000		1.609
			4 000	1.609
			4 000	1.609
17/04/2026	14:48:59.172	2 000		1.609
			2 000	1.609
			2 000	1.609
17/04/2026	14:48:56.382	1 000		1.604
			1 000	1.604
			1 000	1.604
17/04/2026	14:48:52.272	400		1.609
			400	1.609
			400	1.609
17/04/2026	14:48:29.754	13 850		1.609
			1 000	1.609
			11 500	1.609
			2 350	1.609
			12 850	1.609
17/04/2026	14:48:17.016	4 000		1.607
			4 000	1.607
			4 000	1.607
17/04/2026	14:48:14.323	4 000		1.607
			4 000	1.607
			4 000	1.607
17/04/2026	14:47:53.740	100		1.607
			100	1.607
			100	1.607
17/04/2026	14:46:57.615	4 000		1.607
			4 000	1.607
			4 000	1.607
17/04/2026	14:46:57.420	1 500		1.604
			1 500	1.604
			1 500	1.604
17/04/2026	14:46:57.238	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:54.725	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:54.390	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:52.840	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:52.522	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:52.231	4 000		1.604
			4 000	1.604
			4 000	1.604
17/04/2026	14:46:48.027	4 500		1.604
			4 500	1.604
			4 500	1.604
17/04/2026	14:45:59.150	3 425		1.60
			2 000	1.60
			3 425	1.60
			1 250	1.60
			175	1.60
17/04/2026	14:45:37.069	300		1.599
			300	1.599
			300	1.599
17/04/2026	14:42:59.004	1 500		1.599
			1 500	1.599
			1 500	1.599
17/04/2026	14:42:33.128	500		1.599
			500	1.599
			500	1.599
17/04/2026	14:42:24.526	2 400		1.597
			2 400	1.597
			2 400	1.597
17/04/2026	14:41:10.250	750		1.598
			750	1.598
			750	1.598
17/04/2026	14:38:33.888	3 000		1.594
			3 000	1.594
			3 000	1.594
17/04/2026	14:37:18.641	1 300		1.593
			1 000	1.593
			300	1.593
			1 300	1.593
17/04/2026	14:34:30.366	26		1.59
			26	1.59
			26	1.59
17/04/2026	14:33:44.435	400		1.593
			400	1.593
			400	1.593
17/04/2026	14:31:20.066	1 000		1.589
			1 000	1.589
			1 000	1.589
17/04/2026	14:30:58.664	4 000		1.586
			4 000	1.586
			4 000	1.586
17/04/2026	14:30:30.489	50		1.583
			50	1.583
			50	1.583
17/04/2026	14:26:09.628	1 588		1.585
			1 588	1.585
			1 588	1.585
17/04/2026	14:25:42.620	3 000		1.579
			3 000	1.579
			3 000	1.579
17/04/2026	14:23:20.396	500		1.578
			500	1.578
			500	1.578
17/04/2026	14:21:07.875	1 500		1.579
			1 500	1.579
			1 500	1.579
17/04/2026	14:20:37.281	2 000		1.578
			2 000	1.578
			2 000	1.578
17/04/2026	14:18:58.248	1 000		1.578
			1 000	1.578
			1 000	1.578
17/04/2026	14:18:46.235	600		1.578
			600	1.578
			600	1.578
17/04/2026	14:18:26.595	500		1.578
			500	1.578
			500	1.578
17/04/2026	14:17:52.676	20		1.58
			20	1.58
			20	1.58
17/04/2026	14:17:44.735	2 500		1.578
			2 500	1.578
			2 500	1.578
17/04/2026	14:15:20.223	202		1.583
			202	1.583
			202	1.583
17/04/2026	14:13:05.112	500		1.583
			500	1.583
			500	1.583
17/04/2026	14:11:18.575	100		1.583
			100	1.583
			100	1.583
17/04/2026	14:11:02.839	2 500		1.579
			2 500	1.579
			2 500	1.579
17/04/2026	14:10:58.435	1 000		1.579
			1 000	1.579
			1 000	1.579
17/04/2026	14:07:43.520	518		1.579
			518	1.579
			518	1.579
17/04/2026	14:07:02.954	1 200		1.583
			1 200	1.583
			1 200	1.583
17/04/2026	14:06:47.460	175		1.583
			175	1.583
			175	1.583
17/04/2026	14:05:54.915	100		1.583
			100	1.583
			100	1.583
17/04/2026	14:05:49.629	21 000		1.58
			21 000	1.58
			21 000	1.58
17/04/2026	14:05:37.053	4 000		1.582
			4 000	1.582
			4 000	1.582
17/04/2026	14:05:17.249	5 000		1.581
			5 000	1.581
			5 000	1.581
17/04/2026	14:05:12.302	900		1.585
			900	1.585
			900	1.585
17/04/2026	14:04:59.665	1 000		1.585
			1 000	1.585
			1 000	1.585
17/04/2026	14:04:54.880	3 000		1.582
			3 000	1.582
			3 000	1.582
17/04/2026	14:04:43.108	5 500		1.58
			4 500	1.58
			5 500	1.58
			1 000	1.58
17/04/2026	14:04:23.077	5 500		1.58
			5 500	1.58
			5 500	1.58
17/04/2026	14:04:00.156	200		1.58
			200	1.58
			200	1.58
17/04/2026	14:03:09.968	32		1.58
			32	1.58
			32	1.58
17/04/2026	14:03:03.152	900		1.58
			900	1.58
			900	1.58
17/04/2026	14:02:27.462	1 000		1.58
			1 000	1.58
			1 000	1.58
17/04/2026	14:00:02.446	3 180		1.576
			3 180	1.576
			3 180	1.576
17/04/2026	13:59:10.000	1 000		1.576
			1 000	1.576
			1 000	1.576
17/04/2026	13:58:28.354	4 000		1.576
			4 000	1.576
			4 000	1.576
17/04/2026	13:58:10.231	500		1.576
			500	1.576
			500	1.576
17/04/2026	13:56:37.504	4 000		1.574
			4 000	1.574
			4 000	1.574
17/04/2026	13:53:52.392	32		1.574
			32	1.574
			32	1.574
17/04/2026	13:53:41.182	1 000		1.574
			1 000	1.574
			1 000	1.574
17/04/2026	13:51:14.986	1 869		1.574
			1 869	1.574
			1 869	1.574
17/04/2026	13:51:07.243	4 500		1.574
			4 500	1.574
			4 500	1.574
17/04/2026	13:50:06.024	500		1.574
			500	1.574
			500	1.574
17/04/2026	13:47:07.155	2 000		1.573
			2 000	1.573
			2 000	1.573
17/04/2026	13:46:23.587	3 000		1.574
			3 000	1.574
			3 000	1.574
17/04/2026	13:44:11.977	250		1.574
			250	1.574
			250	1.574
17/04/2026	13:42:01.131	1 000		1.573
			1 000	1.573
			1 000	1.573
17/04/2026	13:41:40.741	1 500		1.573
			1 500	1.573
			1 500	1.573
17/04/2026	13:40:00.219	1		1.575
			1	1.575
			1	1.575
17/04/2026	13:39:48.043	4		1.569
			4	1.569
			4	1.569
17/04/2026	13:38:55.291	510		1.575
			510	1.575
			510	1.575
17/04/2026	13:36:34.076	70		1.575
			70	1.575
			70	1.575
17/04/2026	13:36:09.921	630		1.575
			630	1.575
			630	1.575
17/04/2026	13:35:41.047	635		1.575
			635	1.575
			635	1.575
17/04/2026	13:34:41.396	300		1.569
			300	1.569
			300	1.569
17/04/2026	13:33:51.392	500		1.569
			500	1.569
			500	1.569
17/04/2026	13:33:50.924	25		1.569
			25	1.569
			25	1.569
17/04/2026	13:32:51.099	600		1.572
			600	1.572
			600	1.572
17/04/2026	13:31:58.130	5 500		1.572
			5 500	1.572
			5 500	1.572
17/04/2026	13:29:31.530	2 200		1.565
			2 200	1.565
			2 200	1.565
17/04/2026	13:26:57.161	4		1.566
			4	1.566
			4	1.566
17/04/2026	13:26:25.658	162		1.57
			162	1.57
			162	1.57
17/04/2026	13:26:18.134	60		1.571
			60	1.571
			60	1.571
17/04/2026	13:26:12.880	1 000		1.571
			1 000	1.571
			1 000	1.571
17/04/2026	13:25:41.806	1 000		1.572
			1 000	1.572
			1 000	1.572
17/04/2026	13:21:19.705	4 000		1.575
			4 000	1.575
			4 000	1.575
17/04/2026	13:19:57.641	1 000		1.576
			1 000	1.576
			1 000	1.576
17/04/2026	13:18:01.388	500		1.578
			500	1.578
			500	1.578
17/04/2026	13:16:24.129	2 447		1.575
			2 447	1.575
			2 447	1.575
17/04/2026	13:16:23.965	9 333		1.575
			2 000	1.575
			4 000	1.575
			3 333	1.575
			9 333	1.575
17/04/2026	13:15:43.933	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	13:15:26.301	5 000		1.574
			5 000	1.574
			5 000	1.574
17/04/2026	13:15:24.816	3 000		1.574
			3 000	1.574
			3 000	1.574
17/04/2026	13:13:28.484	200		1.575
			200	1.575
			200	1.575
17/04/2026	13:13:27.885	1 500		1.575
			1 500	1.575
			1 500	1.575
17/04/2026	13:13:27.189	520		1.575
			520	1.575
			520	1.575
17/04/2026	13:12:33.412	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	13:11:28.709	100		1.581
			100	1.581
			100	1.581
17/04/2026	13:07:10.513	148		1.581
			148	1.581
			148	1.581
17/04/2026	13:06:23.875	3 000		1.581
			3 000	1.581
			3 000	1.581
17/04/2026	13:06:02.651	500		1.581
			500	1.581
			500	1.581
17/04/2026	13:04:39.197	300		1.577
			300	1.577
			300	1.577
17/04/2026	13:04:30.149	2 000		1.581
			2 000	1.581
			2 000	1.581
17/04/2026	13:04:22.527	4 000		1.581
			4 000	1.581
			4 000	1.581
17/04/2026	13:01:23.989	2 000		1.575
			2 000	1.575
			2 000	1.575
17/04/2026	13:01:21.762	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	13:01:21.582	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	13:01:21.430	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	13:01:14.539	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	12:59:39.011	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	12:59:38.952	5 500		1.575
			5 500	1.575
			5 500	1.575
17/04/2026	12:59:34.503	1 250		1.581
			1 250	1.581
			1 250	1.581
17/04/2026	12:57:37.966	400		1.581
			400	1.581
			400	1.581
17/04/2026	12:57:24.232	1 000		1.581
			1 000	1.581
			1 000	1.581
17/04/2026	12:53:57.820	1 800		1.581
			1 800	1.581
			1 800	1.581
17/04/2026	12:51:32.740	1 000		1.58
			1 000	1.58
			1 000	1.58
17/04/2026	12:51:31.856	2 500		1.58
			2 500	1.58
			2 500	1.58
17/04/2026	12:51:06.933	225		1.58
			225	1.58
			225	1.58
17/04/2026	12:49:47.165	3 500		1.579
			3 500	1.579
			3 500	1.579
17/04/2026	12:49:32.561	2 000		1.573
			1 000	1.573
			100	1.573
			2 000	1.573
			900	1.573
17/04/2026	12:49:10.803	3 000		1.579
			3 000	1.579
			3 000	1.579
17/04/2026	12:48:59.235	100		1.579
			100	1.579
			100	1.579
17/04/2026	12:47:15.152	1 000		1.58
			1 000	1.58
			1 000	1.58
17/04/2026	12:46:40.289	20		1.576
			20	1.576
			20	1.576
17/04/2026	12:43:38.488	2 000		1.581
			2 000	1.581
			2 000	1.581
17/04/2026	12:43:11.431	1 000		1.581
			1 000	1.581
			1 000	1.581
17/04/2026	12:38:44.331	4 000		1.579
			4 000	1.579
			4 000	1.579
17/04/2026	12:37:25.970	600		1.581
			600	1.581
			600	1.581
17/04/2026	12:37:25.795	4 000		1.581
			4 000	1.581
			4 000	1.581
17/04/2026	12:37:25.659	4 000		1.581
			4 000	1.581
			4 000	1.581
17/04/2026	12:37:17.204	4 000		1.581
			4 000	1.581
			4 000	1.581
17/04/2026	12:36:43.678	4 500		1.58
			4 500	1.58
			4 500	1.58
17/04/2026	12:36:23.435	5 500		1.577
			5 500	1.577
			5 500	1.577
17/04/2026	12:35:58.527	4 000		1.572
			4 000	1.572
			4 000	1.572
17/04/2026	12:35:45.978	2 000		1.575
			2 000	1.575
			2 000	1.575
17/04/2026	12:35:43.832	35 500		1.575
			35 500	1.575
			35 500	1.575
17/04/2026	12:35:12.378	4 500		1.57
			4 500	1.57
			4 500	1.57
17/04/2026	12:34:54.354	100		1.57
			100	1.57
			100	1.57
17/04/2026	12:34:19.431	700		1.57
			700	1.57
			700	1.57
17/04/2026	12:34:13.563	635		1.57
			635	1.57
			635	1.57
17/04/2026	12:34:00.374	1 000		1.57
			1 000	1.57
			1 000	1.57
17/04/2026	12:32:38.956	660		1.568
			660	1.568
			660	1.568
17/04/2026	12:29:41.636	1 000		1.577
			1 000	1.577
			1 000	1.577
17/04/2026	12:29:29.873	770		1.577
			770	1.577
			770	1.577
17/04/2026	12:28:42.561	500		1.577
			500	1.577
			500	1.577
17/04/2026	12:28:24.874	1 500		1.574
			1 500	1.574
			1 500	1.574
17/04/2026	12:27:15.867	500		1.573
			500	1.573
			500	1.573

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.534 / Ask: 1.54
Volume: 11 917 239
+45.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 16:23:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice