Tradegate BSX

DroneShield Limited

804

551

1.934

Date	Time	Volume	Order Volume	Price
16/02/2026	16:20:47.218	1 500		1.934
			1 500	1.934
			1 500	1.934
16/02/2026	16:20:37.865	1 000		1.932
			1 000	1.932
			1 000	1.932
16/02/2026	16:19:34.983	700		1.936
			300	1.936
			400	1.936
			700	1.936
16/02/2026	16:19:21.770	200		1.944
			200	1.944
			200	1.944
16/02/2026	16:13:55.205	250		1.944
			250	1.944
			250	1.944
16/02/2026	16:13:54.908	5		1.944
			5	1.944
			5	1.944
16/02/2026	16:11:41.892	3		1.944
			3	1.944
			3	1.944
16/02/2026	16:07:59.154	600		1.944
			600	1.944
			600	1.944
16/02/2026	16:05:41.879	144		1.934
			144	1.934
			144	1.934
16/02/2026	16:00:32.242	5		1.93
			5	1.93
			5	1.93
16/02/2026	16:00:02.079	484		1.944
			484	1.944
			484	1.944
16/02/2026	15:59:26.671	1 000		1.942
			500	1.942
			250	1.942
			250	1.942
			1 000	1.942
16/02/2026	15:58:30.013	400		1.944
			400	1.944
			100	1.944
			300	1.944
16/02/2026	15:54:30.614	10 400		1.926
			10 400	1.926
			10 400	1.926
16/02/2026	15:54:28.254	2 000		1.93
			2 000	1.93
			2 000	1.93
16/02/2026	15:54:16.927	1 500		1.932
			1 500	1.932
			1 500	1.932
16/02/2026	15:54:16.837	6 950		1.932
			6 950	1.932
			1 500	1.932
			5 450	1.932
16/02/2026	15:53:53.974	5 000		1.932
			5 000	1.932
			5 000	1.932
16/02/2026	15:53:49.466	550		1.932
			550	1.932
			550	1.932
16/02/2026	15:52:56.749	2 500		1.932
			2 500	1.932
			2 500	1.932
16/02/2026	15:51:33.340	1		1.932
			1	1.932
			1	1.932
16/02/2026	15:51:10.828	26 994		1.934
			1 580	1.934
			26 994	1.934
			7 000	1.934
			300	1.934
			7 104	1.934
			6 000	1.934
			10	1.934
			5 000	1.934
16/02/2026	15:50:34.499	6 000		1.946
			6 000	1.946
			6 000	1.946
16/02/2026	15:50:28.033	2 000		1.946
			2 000	1.946
			2 000	1.946
16/02/2026	15:49:23.551	1 800		1.948
			1 500	1.948
			300	1.948
			1 800	1.948
16/02/2026	15:48:44.314	2 500		1.95
			2 500	1.95
			2 500	1.95
16/02/2026	15:47:02.458	20		1.954
			20	1.954
			20	1.954
16/02/2026	15:47:00.010	3		1.95
			3	1.95
			3	1.95
16/02/2026	15:45:51.391	250		1.954
			250	1.954
			250	1.954
16/02/2026	15:40:13.858	785		1.954
			785	1.954
			785	1.954
16/02/2026	15:39:28.205	2 594		1.95
			150	1.95
			400	1.95
			2 044	1.95
			1 094	1.95
			1 500	1.95
16/02/2026	15:39:24.840	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:34:22.912	52		1.954
			52	1.954
			52	1.954
16/02/2026	15:34:11.101	60		1.954
			60	1.954
			60	1.954
16/02/2026	15:28:26.628	300		1.956
			300	1.956
			300	1.956
16/02/2026	15:27:36.870	135		1.956
			135	1.956
			135	1.956
16/02/2026	15:22:30.087	200		1.956
			200	1.956
			200	1.956
16/02/2026	15:16:36.235	255		1.956
			255	1.956
			255	1.956
16/02/2026	15:14:46.883	3 000		1.956
			3 000	1.956
			3 000	1.956
16/02/2026	15:14:35.953	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:13:08.904	1 021		1.956
			1 021	1.956
			1 021	1.956
16/02/2026	15:12:35.498	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:06:45.019	500		1.956
			500	1.956
			500	1.956
16/02/2026	15:05:34.524	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	15:04:47.771	7 780		1.952
			7 780	1.952
			50	1.952
			3 230	1.952
			4 500	1.952
16/02/2026	15:03:17.816	281		1.952
			281	1.952
			281	1.952
16/02/2026	15:01:57.835	1 032		1.952
			1 032	1.952
			1 032	1.952
16/02/2026	15:00:38.491	1 000		1.954
			1 000	1.954
			1 000	1.954
16/02/2026	14:59:15.209	100		1.952
			100	1.952
			100	1.952
16/02/2026	14:58:32.372	20		1.954
			20	1.954
			20	1.954
16/02/2026	14:57:12.371	10		1.956
			10	1.956
			10	1.956
16/02/2026	14:56:47.584	85		1.956
			85	1.956
			85	1.956
16/02/2026	14:52:31.930	500		1.956
			500	1.956
			500	1.956
16/02/2026	14:52:18.012	500		1.952
			500	1.952
			500	1.952
16/02/2026	14:48:55.762	7 200		1.956
			7 200	1.956
			6 000	1.956
			1 200	1.956
16/02/2026	14:46:03.674	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	14:44:10.056	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	14:38:24.752	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:37:49.967	50		1.952
			50	1.952
			50	1.952
16/02/2026	14:33:33.389	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	14:27:41.947	1 700		1.956
			1 569	1.956
			1 700	1.956
			131	1.956
16/02/2026	14:25:37.240	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	14:23:47.835	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	14:23:14.047	250		1.956
			250	1.956
			250	1.956
16/02/2026	14:14:55.093	100		1.956
			100	1.956
			100	1.956
16/02/2026	14:12:10.644	1 545		1.956
			1 545	1.956
			1 545	1.956
16/02/2026	14:10:29.784	25		1.956
			25	1.956
			25	1.956
16/02/2026	14:09:20.344	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:05:18.185	6		1.952
			6	1.952
			6	1.952
16/02/2026	14:04:48.175	3 750		1.952
			3 750	1.952
			3 750	1.952
16/02/2026	14:04:41.207	20		1.956
			20	1.956
			20	1.956
16/02/2026	14:03:49.515	3 000		1.952
			3 000	1.952
			3 000	1.952
16/02/2026	14:00:40.087	100		1.952
			100	1.952
			100	1.952
16/02/2026	13:56:57.796	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:52:08.551	50		1.956
			50	1.956
			50	1.956
16/02/2026	13:50:41.816	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:48:26.164	500		1.952
			500	1.952
			500	1.952
16/02/2026	13:42:26.008	4		1.952
			4	1.952
			4	1.952
16/02/2026	13:41:55.402	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:41:50.953	2 000		1.956
			2 000	1.956
			1 300	1.956
			700	1.956
16/02/2026	13:41:13.392	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:38:37.792	214		1.952
			214	1.952
			214	1.952
16/02/2026	13:34:59.426	325		1.952
			325	1.952
			325	1.952
16/02/2026	13:34:51.836	260		1.956
			260	1.956
			260	1.956
16/02/2026	13:32:57.686	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:31:18.730	40		1.956
			40	1.956
			40	1.956
16/02/2026	13:31:18.531	23		1.956
			23	1.956
			23	1.956
16/02/2026	13:27:51.186	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	13:27:36.417	2 000		1.954
			2 000	1.954
			2 000	1.954
16/02/2026	13:27:01.336	15		1.954
			15	1.954
			15	1.954
16/02/2026	13:25:44.919	90		1.952
			90	1.952
			90	1.952
16/02/2026	13:24:35.366	2 000		1.956
			2 000	1.956
			2 000	1.956
16/02/2026	13:23:37.493	10		1.956
			10	1.956
			10	1.956
16/02/2026	13:21:48.508	700		1.956
			100	1.956
			100	1.956
			500	1.956
			700	1.956
16/02/2026	13:21:07.761	15		1.956
			15	1.956
			15	1.956
16/02/2026	13:18:17.786	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:17:00.888	25		1.958
			25	1.958
			25	1.958
16/02/2026	13:17:00.245	95		1.952
			95	1.952
			95	1.952
16/02/2026	13:16:01.521	1 021		1.958
			1 021	1.958
			1 021	1.958
16/02/2026	13:14:19.892	1 538		1.958
			1 538	1.958
			1 538	1.958
16/02/2026	13:09:06.601	750		1.958
			750	1.958
			750	1.958
16/02/2026	13:08:52.184	4 970		1.958
			4 970	1.958
			4 970	1.958
16/02/2026	13:07:35.692	6 300		1.958
			300	1.958
			6 000	1.958
			6 300	1.958
16/02/2026	13:04:04.630	360		1.942
			360	1.942
			360	1.942
16/02/2026	13:02:13.827	470		1.95
			300	1.95
			37	1.95
			470	1.95
			133	1.95
16/02/2026	13:00:43.320	25		1.96
			25	1.96
			25	1.96
16/02/2026	12:58:14.791	1 000		1.962
			1 000	1.962
			1 000	1.962
16/02/2026	12:55:20.877	25		1.946
			25	1.946
			25	1.946
16/02/2026	12:53:49.541	21 000		1.96
			10 000	1.96
			20 980	1.96
			10 000	1.96
			1 000	1.96
			20	1.96
16/02/2026	12:53:44.469	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:53:42.219	250		1.95
			250	1.95
			250	1.95
16/02/2026	12:52:32.302	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:52:16.309	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:51:34.921	2 000		1.95
			2 000	1.95
			2 000	1.95
16/02/2026	12:51:34.109	6 000		1.95
			6 000	1.95
			6 000	1.95
16/02/2026	12:51:13.769	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:22.053	4 000		1.952
			4 000	1.952
			4 000	1.952
16/02/2026	12:50:21.979	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:50:16.015	26		1.958
			26	1.958
			26	1.958
16/02/2026	12:50:13.506	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:03.804	1 978		1.952
			300	1.952
			1 978	1.952
			1 678	1.952
16/02/2026	12:50:02.373	4 000		1.95
			2 650	1.95
			1 350	1.95
			4 000	1.95
16/02/2026	12:49:06.459	2 950		1.948
			2 650	1.948
			2 950	1.948
			300	1.948
16/02/2026	12:43:44.165	900		1.942
			900	1.942
			900	1.942
16/02/2026	12:43:07.044	3 000		1.95
			2 000	1.95
			1 000	1.95
			3 000	1.95
16/02/2026	12:41:15.623	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	12:40:41.898	2 500		1.948
			2 500	1.948
			1 500	1.948
			1 000	1.948
16/02/2026	12:36:58.012	202		1.944
			202	1.944
			202	1.944
16/02/2026	12:34:36.546	10		1.944
			10	1.944
			10	1.944
16/02/2026	12:33:19.204	2		1.94
			2	1.94
			2	1.94
16/02/2026	12:31:30.618	250		1.944
			250	1.944
			250	1.944
16/02/2026	12:30:06.536	500		1.944
			500	1.944
			500	1.944
16/02/2026	12:27:11.050	1		1.944
			1	1.944
			1	1.944
16/02/2026	12:26:24.875	50		1.944
			50	1.944
			50	1.944
16/02/2026	12:26:16.241	3 600		1.94
			2 894	1.94
			3 600	1.94
			6	1.94
			700	1.94
16/02/2026	12:25:07.119	6 000		1.944
			6 000	1.944
			6 000	1.944
16/02/2026	12:25:05.531	6 000		1.944
			1 500	1.944
			4 500	1.944
			6 000	1.944
16/02/2026	12:23:04.836	14		1.944
			14	1.944
			14	1.944
16/02/2026	12:22:51.783	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	12:22:09.477	300		1.95
			300	1.95
			300	1.95
16/02/2026	12:21:09.770	11 115		1.95
			500	1.95
			9	1.95
			10 615	1.95
			300	1.95
			250	1.95
			10 256	1.95
			300	1.95
16/02/2026	12:20:29.904	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:20:23.251	922		1.954
			922	1.954
			922	1.954
16/02/2026	12:18:11.994	453		1.952
			300	1.952
			453	1.952
			153	1.952
16/02/2026	12:16:42.743	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:15:48.552	250		1.952
			250	1.952
			250	1.952
16/02/2026	12:15:08.858	30		1.952
			30	1.952
			30	1.952
16/02/2026	12:11:30.211	590		1.952
			590	1.952
			590	1.952
16/02/2026	12:10:55.815	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	12:10:45.876	1		1.958
			1	1.958
			1	1.958
16/02/2026	12:10:45.785	3		1.952
			3	1.952
			3	1.952
16/02/2026	12:10:44.820	51		1.958
			51	1.958
			51	1.958
16/02/2026	12:09:19.420	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:08:39.016	1		1.952
			1	1.952
			1	1.952
16/02/2026	12:08:20.868	5 000		1.952
			3 500	1.952
			5 000	1.952
			1 500	1.952
16/02/2026	12:08:05.415	6		1.958
			6	1.958
			6	1.958
16/02/2026	12:05:52.381	5 000		1.958
			1 500	1.958
			5 000	1.958
			3 500	1.958
16/02/2026	12:03:43.311	35		1.952
			35	1.952
			35	1.952
16/02/2026	12:03:38.232	3		1.958
			3	1.958
			3	1.958
16/02/2026	12:01:31.270	500		1.952
			500	1.952
			500	1.952
16/02/2026	12:00:39.600	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	11:58:24.665	3 000		1.952
			2 500	1.952
			3 000	1.952
			500	1.952
16/02/2026	11:58:02.564	6 000		1.952
			5 000	1.952
			1 000	1.952
			6 000	1.952
16/02/2026	11:57:57.828	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	11:57:56.813	5 000		1.952
			3 500	1.952
			1 500	1.952
			5 000	1.952
16/02/2026	11:52:36.847	249		1.962
			249	1.962
			249	1.962
16/02/2026	11:51:29.693	5 000		1.962
			5 000	1.962
			5 000	1.962
16/02/2026	11:51:19.359	3 600		1.96
			3 600	1.96
			3 600	1.96
16/02/2026	11:50:26.053	20		1.96
			20	1.96
			20	1.96
16/02/2026	11:50:15.906	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:49:55.727	612		1.96
			612	1.96
			612	1.96
16/02/2026	11:48:14.857	1 000		1.96
			1 000	1.96
			1 000	1.96
16/02/2026	11:46:39.666	300		1.956
			300	1.956
			300	1.956
16/02/2026	11:45:36.683	408		1.96
			408	1.96
			408	1.96
16/02/2026	11:44:44.434	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:43:41.675	18		1.958
			18	1.958
			18	1.958
16/02/2026	11:42:51.441	1 025		1.958
			1 025	1.958
			1 025	1.958
16/02/2026	11:41:30.731	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:41:12.277	3 000		1.958
			3 000	1.958
			3 000	1.958
16/02/2026	11:40:18.115	5		1.958
			5	1.958
			5	1.958
16/02/2026	11:39:27.999	120		1.958
			120	1.958
			120	1.958
16/02/2026	11:39:16.753	500		1.958
			500	1.958
			500	1.958
16/02/2026	11:38:00.098	30		1.96
			30	1.96
			30	1.96
16/02/2026	11:37:54.816	2 000		1.96
			2 000	1.96
			2 000	1.96
16/02/2026	11:36:19.824	1 500		1.956
			1 500	1.956
			1 500	1.956
16/02/2026	11:35:59.451	1 122		1.96
			1 122	1.96
			1 122	1.96
16/02/2026	11:33:55.306	450		1.952
			450	1.952
			450	1.952
16/02/2026	11:33:41.691	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:31:11.128	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	11:31:00.151	400		1.96
			400	1.96
			400	1.96
16/02/2026	11:30:52.546	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:30:17.147	6		1.952
			6	1.952
			6	1.952
16/02/2026	11:30:17.044	66		1.952
			66	1.952
			66	1.952
16/02/2026	11:29:51.423	2 000		1.952
			2 000	1.952
			500	1.952
			1 500	1.952
16/02/2026	11:29:38.588	511		1.96
			511	1.96
			511	1.96
16/02/2026	11:29:29.218	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:29:02.391	70		1.96
			70	1.96
			70	1.96
16/02/2026	11:28:59.153	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:28:36.795	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:28:33.210	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	11:26:51.022	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:26:29.604	400		1.96
			400	1.96
			400	1.96
16/02/2026	11:26:26.683	55		1.952
			55	1.952
			55	1.952
16/02/2026	11:25:29.279	250		1.96
			250	1.96
			250	1.96
16/02/2026	11:25:21.197	1 275		1.96
			1 275	1.96
			1 275	1.96
16/02/2026	11:24:17.730	250		1.96
			250	1.96
			250	1.96
16/02/2026	11:23:49.077	2 000		1.96
			1 000	1.96
			1 000	1.96
			2 000	1.96
16/02/2026	11:21:51.180	510		1.96
			510	1.96
			510	1.96
16/02/2026	11:21:14.734	1 600		1.952
			1 600	1.952
			1 600	1.952
16/02/2026	11:19:34.508	1		1.96
			1	1.96
			1	1.96
16/02/2026	11:13:38.311	518		1.946
			518	1.946
			518	1.946
16/02/2026	11:12:58.224	1 000		1.948
			1 000	1.948
			1 000	1.948
16/02/2026	11:11:29.666	200		1.946
			200	1.946
			200	1.946
16/02/2026	11:08:17.685	350		1.96
			350	1.96
			350	1.96
16/02/2026	11:07:27.607	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:07:24.691	14 140		1.96
			11 800	1.96
			2 340	1.96
			6 440	1.96
			7 700	1.96
16/02/2026	11:07:08.211	800		1.958
			800	1.958
			800	1.958
16/02/2026	11:05:17.347	4 500		1.958
			4 499	1.958
			1	1.958
			4 500	1.958
16/02/2026	11:05:14.480	102		1.956
			102	1.956
			102	1.956
16/02/2026	11:04:39.661	530		1.942
			530	1.942
			530	1.942
16/02/2026	11:04:09.545	1		1.958
			1	1.958
			1	1.958
16/02/2026	11:03:55.715	280		1.942
			280	1.942
			280	1.942
16/02/2026	11:03:54.468	10		1.958
			10	1.958
			10	1.958
16/02/2026	11:03:36.548	81		1.942
			81	1.942
			81	1.942
16/02/2026	11:03:31.366	4		1.942
			4	1.942
			4	1.942
16/02/2026	11:02:36.335	10 000		1.958
			8 000	1.958
			10 000	1.958
			2 000	1.958
16/02/2026	11:02:22.966	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	11:01:31.786	150		1.942
			150	1.942
			150	1.942
16/02/2026	11:00:13.294	255		1.958
			255	1.958
			255	1.958
16/02/2026	10:58:22.321	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	10:56:03.920	300		1.948
			300	1.948
			300	1.948
16/02/2026	10:55:54.598	100		1.948
			100	1.948
			100	1.948
16/02/2026	10:54:08.942	10		1.94
			10	1.94
			10	1.94
16/02/2026	10:50:39.594	40		1.958
			40	1.958
			40	1.958
16/02/2026	10:50:38.996	600		1.958
			600	1.958
			600	1.958
16/02/2026	10:50:06.327	25		1.958
			25	1.958
			25	1.958
16/02/2026	10:48:57.496	2 042		1.958
			500	1.958
			1 542	1.958
			2 042	1.958
16/02/2026	10:48:45.716	100		1.958
			100	1.958
			100	1.958
16/02/2026	10:47:51.522	590		1.948
			500	1.948
			90	1.948
			590	1.948
16/02/2026	10:45:56.344	32		1.948
			32	1.948
			32	1.948
16/02/2026	10:45:48.061	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	10:45:31.581	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:43:44.286	1 000		1.958
			580	1.958
			420	1.958
			1 000	1.958
16/02/2026	10:41:17.622	2 700		1.958
			2 700	1.958
			2 700	1.958
16/02/2026	10:41:17.596	3 000		1.95
			3 000	1.95
			3 000	1.95
16/02/2026	10:41:02.310	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:41:02.268	15 000		1.958
			15 000	1.958
			10 000	1.958
			5 000	1.958
16/02/2026	10:40:48.633	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	10:39:25.360	19 063		1.958
			6 000	1.958
			7 063	1.958
			6 000	1.958
			50	1.958
			120	1.958
			1 000	1.958
			17 893	1.958
16/02/2026	10:39:10.718	22 000		1.96
			1 000	1.96
			22 000	1.96
			5 000	1.96
			1 000	1.96
			15 000	1.96
16/02/2026	10:39:02.016	5 001		1.958
			5 001	1.958
			1	1.958
			5 000	1.958
16/02/2026	10:38:57.338	6 001		1.946
			6 000	1.946
			6 001	1.946
			1	1.946
16/02/2026	10:38:30.172	6 001		1.948
			6 001	1.948
			1	1.948
			6 000	1.948
16/02/2026	10:38:26.002	6 001		1.944
			1	1.944
			6 001	1.944
			6 000	1.944
16/02/2026	10:37:33.519	6 000		1.956
			6 000	1.956
			6 000	1.956
16/02/2026	10:36:52.435	4 900		1.956
			1 400	1.956
			3 500	1.956
			4 900	1.956
16/02/2026	10:36:40.618	600		1.956
			600	1.956
			600	1.956
16/02/2026	10:35:51.162	6 705		1.956
			4 205	1.956
			1 500	1.956
			2 500	1.956
			5 205	1.956
16/02/2026	10:35:45.058	48 499		1.95
			500	1.95
			2 200	1.95
			15 000	1.95
			5 000	1.95
			5 000	1.95
			48 499	1.95
			9 000	1.95
			1 799	1.95
			10 000	1.95
16/02/2026	10:35:09.983	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:34:53.014	12		1.948
			12	1.948
			12	1.948
16/02/2026	10:34:33.113	200		1.948
			200	1.948
			200	1.948
16/02/2026	10:33:23.165	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:33:21.970	6 000		1.948
			6 000	1.948
			960	1.948
			5 040	1.948
16/02/2026	10:32:14.903	50		1.948
			50	1.948
			50	1.948
16/02/2026	10:30:41.449	5 000		1.94
			5 000	1.94
			5 000	1.94
16/02/2026	10:30:18.401	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:30:17.026	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:27:50.730	12		1.938
			12	1.938
			12	1.938
16/02/2026	10:25:54.269	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:25:41.987	900		1.932
			900	1.932
			900	1.932
16/02/2026	10:25:39.802	550		1.938
			250	1.938
			300	1.938
			550	1.938
16/02/2026	10:25:02.473	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:24:27.221	515		1.938
			515	1.938
			515	1.938
16/02/2026	10:23:28.926	50		1.938
			50	1.938
			50	1.938
16/02/2026	10:23:10.658	2 500		1.938
			2 500	1.938
			1 500	1.938
			1 000	1.938
16/02/2026	10:22:43.480	200		1.938
			200	1.938
			200	1.938
16/02/2026	10:21:19.493	256		1.948
			256	1.948
			256	1.948
16/02/2026	10:19:57.071	6 000		1.932
			6 000	1.932
			6 000	1.932
16/02/2026	10:19:55.504	6 000		1.932
			5 000	1.932
			1 000	1.932
			6 000	1.932
16/02/2026	10:19:53.765	2 500		1.936
			2 500	1.936
			300	1.936
			1 200	1.936
			1 000	1.936
16/02/2026	10:19:34.994	3 000		1.948
			3 000	1.948
			3 000	1.948
16/02/2026	10:18:33.090	10 000		1.948
			10 000	1.948
			10 000	1.948
16/02/2026	10:18:30.636	2 500		1.946
			2 500	1.946
			666	1.946
			1 834	1.946
16/02/2026	10:18:15.039	2 500		1.944
			2 500	1.944
			2 500	1.944
16/02/2026	10:17:50.408	2 057		1.944
			2 057	1.944
			2 057	1.944
16/02/2026	10:16:25.061	256		1.938
			115	1.938
			256	1.938
			141	1.938
16/02/2026	10:14:20.061	51		1.946
			51	1.946
			51	1.946
16/02/2026	10:12:42.262	2 000		1.946
			2 000	1.946
			2 000	1.946
16/02/2026	10:09:20.146	100		1.946
			100	1.946
			100	1.946
16/02/2026	10:09:13.787	1 300		1.946
			1 300	1.946
			1 300	1.946
16/02/2026	10:08:50.273	300		1.946
			300	1.946
			300	1.946
16/02/2026	10:07:16.174	4 500		1.94
			2 000	1.94
			2 500	1.94
			4 500	1.94
16/02/2026	10:06:20.747	5 265		1.946
			5 265	1.946
			5 265	1.946
16/02/2026	10:06:03.034	1 000		1.946
			1 000	1.946
			1 000	1.946
16/02/2026	10:05:53.259	6 000		1.946
			6 000	1.946
			6 000	1.946
16/02/2026	10:05:43.626	200		1.946
			200	1.946
			200	1.946
16/02/2026	10:05:41.342	5 000		1.946
			5 000	1.946
			5 000	1.946
16/02/2026	10:04:59.401	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	10:04:58.907	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:04:09.246	700		1.944
			700	1.944
			700	1.944
16/02/2026	10:03:58.764	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:02:33.228	3 000		1.946
			3 000	1.946
			3 000	1.946
16/02/2026	10:02:16.092	5 000		1.946
			5 000	1.946
			5 000	1.946

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 519
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice