Vanguard S&P 500 UCITS ETF

2046

1891

113.492

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:51:26.238 4   113.492
      4 113.492
      4 113.492
16/01/2026 14:51:17.787 36   113.514
      36 113.514
      36 113.514
16/01/2026 14:51:02.988 2   113.514
      2 113.514
      2 113.514
16/01/2026 14:50:55.648 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:49:45.886 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:49:29.489 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:48:14.601 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:47:30.704 8   113.478
      8 113.478
      8 113.478
16/01/2026 14:47:03.563 1   113.494
      1 113.494
      1 113.494
16/01/2026 14:46:47.069 1   113.472
      1 113.472
      1 113.472
16/01/2026 14:46:27.540 4   113.466
      4 113.466
      4 113.466
16/01/2026 14:46:22.873 3   113.484
      3 113.484
      3 113.484
16/01/2026 14:46:15.973 27   113.478
      27 113.478
      27 113.478
16/01/2026 14:45:59.671 1   113.488
      1 113.488
      1 113.488
16/01/2026 14:45:54.736 2   113.488
      2 113.488
      2 113.488
16/01/2026 14:45:39.638 3   113.474
      3 113.474
      3 113.474
16/01/2026 14:44:47.214 2   113.464
      2 113.464
      2 113.464
16/01/2026 14:44:44.097 4   113.452
      4 113.452
      4 113.452
16/01/2026 14:44:00.407 1   113.478
      1 113.478
      1 113.478
16/01/2026 14:43:35.047 1   113.468
      1 113.468
      1 113.468
16/01/2026 14:43:32.130 5   113.462
      5 113.462
      5 113.462
16/01/2026 14:42:59.231 1   113.452
      1 113.452
      1 113.452
16/01/2026 14:42:34.970 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:42:27.620 3   113.426
      1 113.426
      2 113.426
      3 113.426
16/01/2026 14:42:22.492 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:42:13.529 1   113.444
      1 113.444
      1 113.444
16/01/2026 14:41:18.180 14   113.436
      14 113.436
      14 113.436
16/01/2026 14:41:17.877 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:40:51.008 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:40:15.286 1   113.454
      1 113.454
      1 113.454
16/01/2026 14:39:26.884 3   113.432
      3 113.432
      3 113.432
16/01/2026 14:38:58.412 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:37:32.061 1   113.444
      1 113.444
      1 113.444
16/01/2026 14:37:26.633 5   113.438
      5 113.438
      5 113.438
16/01/2026 14:37:19.989 1   113.448
      1 113.448
      1 113.448
16/01/2026 14:36:56.541 3   113.446
      3 113.446
      3 113.446
16/01/2026 14:36:49.394 1   113.458
      1 113.458
      1 113.458
16/01/2026 14:36:48.697 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:36:31.952 20   113.442
      20 113.442
      20 113.442
16/01/2026 14:36:09.650 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:35:42.293 9   113.478
      9 113.478
      9 113.478
16/01/2026 14:34:32.248 3   113.472
      3 113.472
      3 113.472
16/01/2026 14:33:14.853 1   113.514
      1 113.514
      1 113.514
16/01/2026 14:33:12.340 1   113.514
      1 113.514
      1 113.514
16/01/2026 14:33:01.271 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:31:56.271 4   113.512
      4 113.512
      4 113.512
16/01/2026 14:31:29.501 1   113.528
      1 113.528
      1 113.528
16/01/2026 14:31:27.187 2   113.528
      2 113.528
      2 113.528
16/01/2026 14:30:21.588 51   113.515
      51 113.515
      51 113.515
16/01/2026 14:29:47.372 1   113.512
      1 113.512
      1 113.512
16/01/2026 14:28:25.059 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:27:40.583 1   113.518
      1 113.518
      1 113.518
16/01/2026 14:26:20.570 3   113.514
      3 113.514
      3 113.514
16/01/2026 14:26:12.415 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:24:29.470 3   113.482
      3 113.482
      3 113.482
16/01/2026 14:24:05.819 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:22:37.061 18   113.498
      18 113.498
      18 113.498
16/01/2026 14:21:21.285 7   113.492
      7 113.492
      7 113.492
16/01/2026 14:21:17.060 1   113.508
      1 113.508
      1 113.508
16/01/2026 14:21:14.242 1   113.492
      1 113.492
      1 113.492
16/01/2026 14:21:05.588 1   113.504
      1 113.504
      1 113.504
16/01/2026 14:20:26.142 1   113.486
      1 113.486
      1 113.486
16/01/2026 14:20:24.961 10   113.50
      10 113.50
      10 113.50
16/01/2026 14:19:58.366 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:19:26.380 1   113.554
      1 113.554
      1 113.554
16/01/2026 14:19:15.308 1   113.558
      1 113.558
      1 113.558
16/01/2026 14:18:33.058 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:18:27.726 1   113.536
      1 113.536
      1 113.536
16/01/2026 14:18:24.505 1   113.544
      1 113.544
      1 113.544
16/01/2026 14:18:11.824 1   113.536
      1 113.536
      1 113.536
16/01/2026 14:17:57.241 3   113.522
      3 113.522
      3 113.522
16/01/2026 14:17:50.292 1   113.548
      1 113.548
      1 113.548
16/01/2026 14:17:47.676 1   113.532
      1 113.532
      1 113.532
16/01/2026 14:17:40.630 1   113.554
      1 113.554
      1 113.554
16/01/2026 14:17:29.495 2   113.536
      2 113.536
      2 113.536
16/01/2026 14:16:43.071 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:22.142 2   113.514
      2 113.514
      2 113.514
16/01/2026 14:16:19.725 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:15.999 1   113.524
      1 113.524
      1 113.524
16/01/2026 14:16:07.375 9   113.50
      9 113.50
      9 113.50
16/01/2026 14:15:42.396 1   113.518
      1 113.518
      1 113.518
16/01/2026 14:13:57.320 4   113.486
      4 113.486
      4 113.486
16/01/2026 14:13:40.512 1   113.488
      1 113.488
      1 113.488
16/01/2026 14:13:24.017 1   113.498
      1 113.498
      1 113.498
16/01/2026 14:13:11.332 1   113.498
      1 113.498
      1 113.498
16/01/2026 14:12:48.787 1   113.498
      1 113.498
      1 113.498
16/01/2026 14:12:41.742 1   113.486
      1 113.486
      1 113.486
16/01/2026 14:12:20.921 1   113.484
      1 113.484
      1 113.484
16/01/2026 14:12:16.398 8   113.478
      8 113.478
      8 113.478
16/01/2026 14:12:03.613 18   113.488
      18 113.488
      18 113.488
16/01/2026 14:10:52.885 1   113.478
      1 113.478
      1 113.478
16/01/2026 14:09:58.843 3   113.452
      3 113.452
      3 113.452
16/01/2026 14:09:38.007 1   113.442
      1 113.442
      1 113.442
16/01/2026 14:09:30.966 2   113.464
      2 113.464
      2 113.464
16/01/2026 14:09:30.267 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:08:22.549 1   113.468
      1 113.468
      1 113.468
16/01/2026 14:07:05.777 1   113.468
      1 113.468
      1 113.468
16/01/2026 14:06:26.527 1   113.474
      1 113.474
      1 113.474
16/01/2026 14:06:20.182 45   113.462
      45 113.462
      45 113.462
16/01/2026 14:05:53.389 4   113.472
      4 113.472
      4 113.472
16/01/2026 14:05:24.457 9   113.484
      9 113.484
      9 113.484
16/01/2026 14:04:55.620 10   113.462
      10 113.462
      10 113.462
16/01/2026 14:04:13.498 9   113.474
      9 113.474
      9 113.474
16/01/2026 14:04:13.400 1   113.474
      1 113.474
      1 113.474
16/01/2026 14:03:56.188 3   113.446
      2 113.446
      1 113.446
      3 113.446
16/01/2026 14:03:29.516 3   113.494
      3 113.494
      3 113.494
16/01/2026 14:03:06.564 1   113.478
      1 113.478
      1 113.478
16/01/2026 14:02:28.128 2   113.468
      2 113.468
      2 113.468
16/01/2026 14:02:23.402 1   113.478
      1 113.478
      1 113.478
16/01/2026 14:02:04.197 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:01:56.241 4   113.452
      4 113.452
      4 113.452
16/01/2026 14:01:48.390 1   113.442
      1 113.442
      1 113.442
16/01/2026 14:01:30.881 2   113.474
      2 113.474
      2 113.474
16/01/2026 14:01:29.952 6   113.474
      6 113.474
      6 113.474
16/01/2026 14:01:29.877 1   113.474
      1 113.474
      1 113.474
16/01/2026 14:01:04.618 82   113.456
      82 113.456
      82 113.456
16/01/2026 14:00:45.761 8   113.464
      8 113.464
      8 113.464
16/01/2026 14:00:43.982 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:00:37.945 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:00:26.169 1   113.464
      1 113.464
      1 113.464
16/01/2026 14:00:24.376 1   113.454
      1 113.454
      1 113.454
16/01/2026 14:00:16.899 1   113.454
      1 113.454
      1 113.454
16/01/2026 14:00:10.054 2   113.464
      2 113.464
      2 113.464
16/01/2026 13:59:57.565 3   113.456
      3 113.456
      3 113.456
16/01/2026 13:59:54.481 2   113.468
      2 113.468
      2 113.468
16/01/2026 13:59:50.728 5   113.468
      5 113.468
      5 113.468
16/01/2026 13:59:38.350 1   113.454
      1 113.454
      1 113.454
16/01/2026 13:59:34.627 1   113.458
      1 113.458
      1 113.458
16/01/2026 13:59:25.923 18   113.464
      18 113.464
      18 113.464
16/01/2026 13:59:12.286 1   113.454
      1 113.454
      1 113.454
16/01/2026 13:58:56.286 3   113.436
      3 113.436
      3 113.436
16/01/2026 13:58:33.540 1   113.438
      1 113.438
      1 113.438
16/01/2026 13:58:06.965 1   113.434
      1 113.434
      1 113.434
16/01/2026 13:57:41.509 1   113.434
      1 113.434
      1 113.434
16/01/2026 13:57:03.012 2   113.432
      2 113.432
      2 113.432
16/01/2026 13:57:00.248 5   113.454
      5 113.454
      5 113.454
16/01/2026 13:56:29.147 1   113.438
      1 113.438
      1 113.438
16/01/2026 13:56:10.430 1   113.432
      1 113.432
      1 113.432
16/01/2026 13:56:03.961 26   113.444
      26 113.444
      26 113.444
16/01/2026 13:56:02.887 1   113.444
      1 113.444
      1 113.444
16/01/2026 13:55:47.000 3   113.45
      3 113.45
      3 113.45
16/01/2026 13:55:30.582 10   113.472
      10 113.472
      10 113.472
16/01/2026 13:55:17.703 9   113.498
      9 113.498
      9 113.498
16/01/2026 13:55:10.051 1   113.482
      1 113.482
      1 113.482
16/01/2026 13:54:40.662 15   113.50
      15 113.50
      15 113.50
16/01/2026 13:54:39.754 1   113.496
      1 113.496
      1 113.496
16/01/2026 13:53:59.412 3   113.508
      3 113.508
      3 113.508
16/01/2026 13:53:54.788 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:52:57.028 3   113.502
      3 113.502
      3 113.502
16/01/2026 13:52:47.164 7   113.508
      7 113.508
      7 113.508
16/01/2026 13:52:44.343 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:52:30.852 2   113.508
      2 113.508
      2 113.508
16/01/2026 13:51:50.192 1   113.498
      1 113.498
      1 113.498
16/01/2026 13:51:37.612 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:51:33.384 133   113.514
      133 113.514
      133 113.514
16/01/2026 13:51:18.489 9   113.496
      9 113.496
      9 113.496
16/01/2026 13:50:50.624 1   113.504
      1 113.504
      1 113.504
16/01/2026 13:49:28.824 30   113.514
      30 113.514
      30 113.514
16/01/2026 13:48:26.963 3   113.532
      3 113.532
      3 113.532
16/01/2026 13:48:14.301 30   113.536
      30 113.536
      30 113.536
16/01/2026 13:48:04.211 2   113.554
      2 113.554
      2 113.554
16/01/2026 13:46:35.261 36   113.574
      36 113.574
      36 113.574
16/01/2026 13:46:11.902 1   113.556
      1 113.556
      1 113.556
16/01/2026 13:45:08.593 1   113.568
      1 113.568
      1 113.568
16/01/2026 13:44:34.067 3   113.554
      3 113.554
      3 113.554
16/01/2026 13:43:33.287 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:43:07.844 3   113.534
      3 113.534
      3 113.534
16/01/2026 13:43:04.025 6   113.534
      6 113.534
      6 113.534
16/01/2026 13:42:35.924 1   113.534
      1 113.534
      1 113.534
16/01/2026 13:42:13.973 2   113.538
      2 113.538
      2 113.538
16/01/2026 13:42:02.792 1   113.544
      1 113.544
      1 113.544
16/01/2026 13:41:54.182 23   113.532
      23 113.532
      23 113.532
16/01/2026 13:41:36.952 1   113.542
      1 113.542
      1 113.542
16/01/2026 13:40:33.947 100   113.534
      100 113.534
      100 113.534
16/01/2026 13:40:27.466 10   113.538
      10 113.538
      10 113.538
16/01/2026 13:40:26.829 133   113.538
      133 113.538
      133 113.538
16/01/2026 13:39:58.837 4   113.522
      4 113.522
      4 113.522
16/01/2026 13:39:44.882 1   113.528
      1 113.528
      1 113.528
16/01/2026 13:39:29.552 1   113.528
      1 113.528
      1 113.528
16/01/2026 13:39:24.928 3   113.528
      3 113.528
      3 113.528
16/01/2026 13:38:40.655 1   113.534
      1 113.534
      1 113.534
16/01/2026 13:38:20.126 4   113.534
      4 113.534
      4 113.534
16/01/2026 13:37:54.865 1   113.534
      1 113.534
      1 113.534
16/01/2026 13:37:42.982 3   113.528
      3 113.528
      3 113.528
16/01/2026 13:37:27.692 3   113.516
      3 113.516
      3 113.516
16/01/2026 13:37:07.157 3   113.538
      3 113.538
      3 113.538
16/01/2026 13:36:51.866 2   113.538
      2 113.538
      2 113.538
16/01/2026 13:36:47.000 1   113.528
      1 113.528
      1 113.528
16/01/2026 13:36:37.172 2   113.518
      2 113.518
      2 113.518
16/01/2026 13:36:03.363 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:36:00.351 10   113.512
      10 113.512
      10 113.512
16/01/2026 13:35:53.921 13   113.518
      13 113.518
      13 113.518
16/01/2026 13:35:35.508 4   113.506
      4 113.506
      4 113.506
16/01/2026 13:35:33.297 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:35:03.404 3   113.516
      3 113.516
      3 113.516
16/01/2026 13:34:56.705 4   113.534
      4 113.534
      4 113.534
16/01/2026 13:34:27.687 3   113.502
      3 113.502
      3 113.502
16/01/2026 13:34:16.413 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:34:09.542 5   113.506
      5 113.506
      5 113.506
16/01/2026 13:33:56.089 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:33:33.039 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:31:50.278 1   113.506
      1 113.506
      1 113.506
16/01/2026 13:31:24.432 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:30:32.428 23   113.514
      23 113.514
      23 113.514
16/01/2026 13:30:17.915 9   113.514
      9 113.514
      9 113.514
16/01/2026 13:29:34.605 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:28:26.574 2   113.498
      2 113.498
      2 113.498
16/01/2026 13:28:22.392 1   113.504
      1 113.504
      1 113.504
16/01/2026 13:27:47.868 1   113.492
      1 113.492
      1 113.492
16/01/2026 13:27:37.504 14   113.504
      14 113.504
      14 113.504
16/01/2026 13:27:06.266 2   113.478
      2 113.478
      2 113.478
16/01/2026 13:26:51.011 1   113.478
      1 113.478
      1 113.478
16/01/2026 13:26:33.915 4   113.478
      4 113.478
      4 113.478
16/01/2026 13:26:33.404 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:26:17.298 10   113.446
      10 113.446
      10 113.446
16/01/2026 13:26:07.675 2   113.468
      2 113.468
      2 113.468
16/01/2026 13:26:03.309 3   113.452
      3 113.452
      3 113.452
16/01/2026 13:26:03.107 1   113.468
      1 113.468
      1 113.468
16/01/2026 13:25:57.166 800   113.468
      800 113.468
      800 113.468
16/01/2026 13:25:33.530 1   113.442
      1 113.442
      1 113.442
16/01/2026 13:25:04.647 9   113.436
      9 113.436
      9 113.436
16/01/2026 13:25:04.246 18   113.454
      18 113.454
      18 113.454
16/01/2026 13:25:02.432 1   113.436
      1 113.436
      1 113.436
16/01/2026 13:24:17.062 1   113.458
      1 113.458
      1 113.458
16/01/2026 13:22:57.960 3   113.462
      3 113.462
      3 113.462
16/01/2026 13:22:36.523 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:22:27.138 1   113.48
      1 113.48
      1 113.48
16/01/2026 13:21:32.423 40   113.498
      40 113.498
      40 113.498
16/01/2026 13:21:12.255 100   113.494
      100 113.494
      100 113.494
16/01/2026 13:20:40.292 7   113.50
      7 113.50
      7 113.50
16/01/2026 13:20:08.856 9   113.504
      9 113.504
      9 113.504
16/01/2026 13:19:37.007 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:18:53.439 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:18:22.473 1   113.496
      1 113.496
      1 113.496
16/01/2026 13:17:58.691 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:17:57.187 3   113.512
      3 113.512
      3 113.512
16/01/2026 13:17:26.383 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:17:11.394 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:17:10.412 17   113.502
      17 113.502
      17 113.502
16/01/2026 13:16:41.507 5   113.508
      5 113.508
      5 113.508
16/01/2026 13:16:15.337 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:16:03.261 1   113.496
      1 113.496
      1 113.496
16/01/2026 13:15:15.677 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:14:47.492 6   113.518
      6 113.518
      6 113.518
16/01/2026 13:13:27.793 3   113.476
      3 113.476
      3 113.476
16/01/2026 13:13:21.125 1   113.494
      1 113.494
      1 113.494
16/01/2026 13:13:09.276 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:12:52.101 3   113.524
      2 113.524
      3 113.524
      1 113.524
16/01/2026 13:12:12.107 11   113.524
      11 113.524
      11 113.524
16/01/2026 13:11:46.045 4   113.53
      4 113.53
      4 113.53
16/01/2026 13:11:16.971 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:10:59.346 9   113.526
      9 113.526
      9 113.526
16/01/2026 13:10:54.587 1   113.526
      1 113.526
      1 113.526
16/01/2026 13:10:49.532 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:10:34.593 1   113.492
      1 113.492
      1 113.492
16/01/2026 13:10:30.250 6   113.504
      6 113.504
      6 113.504
16/01/2026 13:10:00.879 4   113.508
      4 113.508
      4 113.508
16/01/2026 13:08:51.160 3   113.514
      3 113.514
      3 113.514
16/01/2026 13:07:57.107 3   113.502
      3 113.502
      3 113.502
16/01/2026 13:07:53.082 4   113.524
      4 113.524
      4 113.524
16/01/2026 13:07:51.743 3   113.496
      3 113.496
      3 113.496
16/01/2026 13:07:47.850 2   113.524
      2 113.524
      2 113.524
16/01/2026 13:07:43.325 1   113.524
      1 113.524
      1 113.524
16/01/2026 13:07:21.269 52   113.506
      52 113.506
      52 113.506
16/01/2026 13:06:51.183 1   113.502
      1 113.502
      1 113.502
16/01/2026 13:06:43.697 10   113.508
      10 113.508
      10 113.508
16/01/2026 13:06:40.813 1   113.508
      1 113.508
      1 113.508
16/01/2026 13:06:33.141 4   113.508
      4 113.508
      4 113.508
16/01/2026 13:06:14.459 1   113.518
      1 113.518
      1 113.518
16/01/2026 13:06:11.058 16   113.514
      16 113.514
      16 113.514
16/01/2026 13:06:03.582 1   113.518
      1 113.518
      1 113.518
16/01/2026 13:05:56.938 3   113.506
      3 113.506
      3 113.506
16/01/2026 13:05:26.957 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:05:25.749 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:05:11.455 2   113.514
      2 113.514
      2 113.514
16/01/2026 13:05:03.395 1   113.514
      1 113.514
      1 113.514
16/01/2026 13:04:42.467 2   113.466
      2 113.466
      2 113.466
16/01/2026 13:04:09.561 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:04:06.540 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:03:56.982 3   113.466
      3 113.466
      3 113.466
16/01/2026 13:03:54.764 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:03:54.249 6   113.478
      6 113.478
      6 113.478
16/01/2026 13:03:50.722 4   113.484
      4 113.484
      4 113.484
16/01/2026 13:03:46.418 1   113.488
      1 113.488
      1 113.488
16/01/2026 13:03:07.573 1   113.494
      1 113.494
      1 113.494
16/01/2026 13:02:45.597 15   113.478
      15 113.478
      15 113.478
16/01/2026 13:02:20.569 1   113.478
      1 113.478
      1 113.478
16/01/2026 13:01:53.530 1   113.484
      1 113.484
      1 113.484
16/01/2026 13:01:43.053 5   113.466
      5 113.466
      5 113.466
16/01/2026 13:01:29.853 1   113.474
      1 113.474
      1 113.474
16/01/2026 13:01:04.885 9   113.468
      9 113.468
      9 113.468
16/01/2026 13:00:26.347 33   113.456
      33 113.456
      33 113.456
16/01/2026 13:00:26.250 1   113.474
      1 113.474
      1 113.474
16/01/2026 12:59:57.256 3   113.476
      3 113.476
      3 113.476
16/01/2026 12:59:43.597 1   113.494
      1 113.494
      1 113.494
16/01/2026 12:59:31.398 9   113.494
      9 113.494
      9 113.494
16/01/2026 12:58:53.452 1   113.478
      1 113.478
      1 113.478
16/01/2026 12:58:46.809 5   113.478
      5 113.478
      5 113.478
16/01/2026 12:58:17.370 10   113.47
      10 113.47
      10 113.47
16/01/2026 12:57:50.150 1   113.488
      1 113.488
      1 113.488
16/01/2026 12:57:44.015 1   113.486
      1 113.486
      1 113.486
16/01/2026 12:57:40.692 1   113.486
      1 113.486
      1 113.486
16/01/2026 12:56:36.698 1   113.496
      1 113.496
      1 113.496
16/01/2026 12:55:58.565 1   113.498
      1 113.498
      1 113.498
16/01/2026 12:55:52.722 6   113.486
      6 113.486
      6 113.486
16/01/2026 12:55:44.073 1   113.504
      1 113.504
      1 113.504
16/01/2026 12:55:01.053 114   113.50
      5 113.50
      100 113.50
      114 113.50
      9 113.50
16/01/2026 12:54:57.788 3   113.50
      3 113.50
      1 113.50
      1 113.50
      1 113.50
16/01/2026 12:54:49.336 2   113.514
      2 113.514
      2 113.514
16/01/2026 12:54:44.757 9   113.506
      9 113.506
      9 113.506
16/01/2026 12:54:40.371 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:53:00.510 482   113.522
      482 113.522
      482 113.522
16/01/2026 12:52:49.180 1   113.502
      1 113.502
      1 113.502
16/01/2026 12:52:31.372 1   113.514
      1 113.514
      1 113.514
16/01/2026 12:51:41.960 5   113.518
      5 113.518
      5 113.518
16/01/2026 12:51:29.177 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:51:27.468 3   113.512
      3 113.512
      3 113.512
16/01/2026 12:51:02.404 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:50:59.796 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:50:40.181 1   113.512
      1 113.512
      1 113.512
16/01/2026 12:49:55.895 7   113.512
      7 113.512
      7 113.512
16/01/2026 12:49:32.839 1   113.518
      1 113.518
      1 113.518
16/01/2026 12:49:14.024 5   113.508
      5 113.508
      5 113.508
16/01/2026 12:49:09.154 36   113.502
      36 113.502
      36 113.502
16/01/2026 12:48:56.715 3   113.522
      3 113.522
      3 113.522
16/01/2026 12:48:37.894 1   113.534
      1 113.534
      1 113.534
16/01/2026 12:48:22.197 1   113.522
      1 113.522
      1 113.522
16/01/2026 12:47:55.629 1   113.524
      1 113.524
      1 113.524
16/01/2026 12:47:19.199 1   113.532
      1 113.532
      1 113.532
16/01/2026 12:47:19.045 12   113.544
      12 113.544
      12 113.544
16/01/2026 12:47:00.876 45   113.548
      45 113.548
      45 113.548

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM