Nvidia Corp.

3271

2772

176.44

    > >>

Date Time Volume Order Volume Price
11/06/2026 21:27:36.255 27   176.44
      27 176.44
      27 176.44
11/06/2026 21:26:38.243 1   176.30
      1 176.30
      1 176.30
11/06/2026 21:25:35.659 4   176.24
      4 176.24
      4 176.24
11/06/2026 21:25:29.985 10   176.22
      10 176.22
      10 176.22
11/06/2026 21:24:56.636 100   176.26
      100 176.26
      100 176.26
11/06/2026 21:23:52.023 10   176.20
      10 176.20
      10 176.20
11/06/2026 21:23:47.107 50   176.18
      50 176.18
      50 176.18
11/06/2026 21:23:46.915 62   176.18
      62 176.18
      62 176.18
11/06/2026 21:23:46.738 50   176.20
      50 176.20
      50 176.20
11/06/2026 21:23:41.092 6   176.20
      6 176.20
      6 176.20
11/06/2026 21:23:17.766 30   176.18
      30 176.18
      30 176.18
11/06/2026 21:22:57.647 50   176.20
      50 176.20
      50 176.20
11/06/2026 21:22:54.831 10   176.16
      10 176.16
      10 176.16
11/06/2026 21:21:36.696 2   175.98
      2 175.98
      2 175.98
11/06/2026 21:20:53.998 17   175.94
      17 175.94
      17 175.94
11/06/2026 21:20:25.112 20   176.06
      20 176.06
      20 176.06
11/06/2026 21:20:17.203 11   176.00
      11 176.00
      11 176.00
11/06/2026 21:20:16.211 900   175.88
      900 175.88
      900 175.88
11/06/2026 21:19:58.745 1 100   175.88
      1 100 175.88
      1 100 175.88
11/06/2026 21:19:47.518 5   175.82
      5 175.82
      5 175.82
11/06/2026 21:19:00.398 104   175.60
      104 175.60
      104 175.60
11/06/2026 21:18:51.408 10   175.60
      10 175.60
      10 175.60
11/06/2026 21:18:37.304 25   175.70
      25 175.70
      25 175.70
11/06/2026 21:18:32.159 171   175.70
      171 175.70
      171 175.70
11/06/2026 21:18:12.150 9   175.60
      9 175.60
      9 175.60
11/06/2026 21:18:12.080 3   175.66
      3 175.66
      3 175.66
11/06/2026 21:18:05.078 60   175.60
      6 175.60
      54 175.60
      60 175.60
11/06/2026 21:16:45.519 10   175.68
      10 175.68
      10 175.68
11/06/2026 21:16:09.841 385   175.60
      379 175.60
      385 175.60
      6 175.60
11/06/2026 21:15:41.845 1 100   175.60
      1 050 175.60
      1 100 175.60
      50 175.60
11/06/2026 21:15:23.033 6   175.54
      6 175.54
      6 175.54
11/06/2026 21:15:04.450 53   175.50
      53 175.50
      53 175.50
11/06/2026 21:13:49.051 17   175.34
      17 175.34
      17 175.34
11/06/2026 21:13:41.526 25   175.36
      25 175.36
      25 175.36
11/06/2026 21:13:35.000 21   175.36
      21 175.36
      21 175.36
11/06/2026 21:13:24.125 5   175.28
      5 175.28
      5 175.28
11/06/2026 21:13:04.277 1   175.20
      1 175.20
      1 175.20
11/06/2026 21:13:03.807 7   175.28
      7 175.28
      7 175.28
11/06/2026 21:13:02.392 100   175.30
      100 175.30
      100 175.30
11/06/2026 21:12:10.038 10   175.20
      10 175.20
      10 175.20
11/06/2026 21:11:50.839 11   175.14
      11 175.14
      11 175.14
11/06/2026 21:10:09.214 172   175.00
      172 175.00
      172 175.00
11/06/2026 21:09:57.318 284   175.02
      284 175.02
      284 175.02
11/06/2026 21:08:25.759 4   174.98
      4 174.98
      4 174.98
11/06/2026 21:08:19.319 7   174.84
      7 174.84
      1 174.84
      6 174.84
11/06/2026 21:06:56.157 272   174.82
      272 174.82
      272 174.82
11/06/2026 21:05:53.450 100   174.98
      100 174.98
      100 174.98
11/06/2026 21:05:46.411 4   175.04
      4 175.04
      4 175.04
11/06/2026 21:05:21.139 136   175.00
      40 175.00
      3 175.00
      6 175.00
      57 175.00
      136 175.00
      10 175.00
      20 175.00
11/06/2026 21:04:14.066 25   175.14
      25 175.14
      25 175.14
11/06/2026 21:03:56.035 10   175.22
      10 175.22
      10 175.22
11/06/2026 21:03:55.701 10   175.22
      10 175.22
      10 175.22
11/06/2026 21:03:28.835 171   175.20
      171 175.20
      171 175.20
11/06/2026 21:03:03.979 28   175.26
      28 175.26
      28 175.26
11/06/2026 21:02:58.808 15   175.34
      15 175.34
      15 175.34
11/06/2026 21:02:23.572 13   175.38
      13 175.38
      13 175.38
11/06/2026 21:02:20.462 75   175.42
      75 175.42
      75 175.42
11/06/2026 21:02:20.267 15   175.42
      15 175.42
      15 175.42
11/06/2026 21:02:06.291 21   175.34
      21 175.34
      21 175.34
11/06/2026 21:01:55.879 3   175.34
      3 175.34
      3 175.34
11/06/2026 21:01:18.206 2   175.54
      2 175.54
      2 175.54
11/06/2026 21:01:15.733 25   175.50
      25 175.50
      25 175.50
11/06/2026 21:00:06.622 8   175.50
      8 175.50
      8 175.50
11/06/2026 20:59:15.142 4   175.22
      4 175.22
      4 175.22
11/06/2026 20:59:10.414 2   175.24
      2 175.24
      2 175.24
11/06/2026 20:59:04.992 25   175.24
      25 175.24
      25 175.24
11/06/2026 20:59:02.525 1   175.22
      1 175.22
      1 175.22
11/06/2026 20:58:58.534 9   175.24
      9 175.24
      9 175.24
11/06/2026 20:58:53.529 30   175.24
      30 175.24
      30 175.24
11/06/2026 20:58:51.506 1   175.06
      1 175.06
      1 175.06
11/06/2026 20:58:42.221 1   175.24
      1 175.24
      1 175.24
11/06/2026 20:58:24.998 10   175.32
      10 175.32
      10 175.32
11/06/2026 20:58:24.660 10   175.38
      10 175.38
      10 175.38
11/06/2026 20:58:19.515 12   175.28
      12 175.28
      12 175.28
11/06/2026 20:57:32.468 400   175.28
      400 175.28
      400 175.28
11/06/2026 20:56:51.335 6   175.28
      6 175.28
      6 175.28
11/06/2026 20:55:59.683 40   175.20
      40 175.20
      40 175.20
11/06/2026 20:55:55.216 20   175.22
      20 175.22
      20 175.22
11/06/2026 20:55:49.070 171   175.28
      171 175.28
      171 175.28
11/06/2026 20:55:27.786 6   175.28
      6 175.28
      6 175.28
11/06/2026 20:55:04.423 1   175.36
      1 175.36
      1 175.36
11/06/2026 20:55:04.248 6   175.38
      6 175.38
      6 175.38
11/06/2026 20:54:26.047 1   175.36
      1 175.36
      1 175.36
11/06/2026 20:54:12.126 100   175.36
      100 175.36
      100 175.36
11/06/2026 20:53:48.326 4   175.32
      4 175.32
      4 175.32
11/06/2026 20:53:25.516 600   175.42
      600 175.42
      600 175.42
11/06/2026 20:52:47.829 2   175.28
      2 175.28
      2 175.28
11/06/2026 20:52:45.629 20   175.20
      20 175.20
      20 175.20
11/06/2026 20:52:42.527 11   175.34
      11 175.34
      11 175.34
11/06/2026 20:52:32.372 1   175.32
      1 175.32
      1 175.32
11/06/2026 20:52:17.518 200   175.06
      200 175.06
      200 175.06
11/06/2026 20:52:03.606 10   175.12
      10 175.12
      10 175.12
11/06/2026 20:51:58.619 50   175.04
      50 175.04
      50 175.04
11/06/2026 20:51:47.289 5   175.16
      5 175.16
      5 175.16
11/06/2026 20:51:40.852 3   175.24
      3 175.24
      3 175.24
11/06/2026 20:51:32.936 1   175.20
      1 175.20
      1 175.20
11/06/2026 20:50:51.366 10   175.42
      10 175.42
      10 175.42
11/06/2026 20:50:49.757 2   175.38
      2 175.38
      2 175.38
11/06/2026 20:50:10.201 1 000   175.26
      1 000 175.26
      1 000 175.26
11/06/2026 20:49:40.103 20   175.22
      20 175.22
      20 175.22
11/06/2026 20:49:30.738 10   175.24
      10 175.24
      10 175.24
11/06/2026 20:49:02.152 5   175.14
      5 175.14
      5 175.14
11/06/2026 20:48:20.982 6   175.04
      6 175.04
      6 175.04
11/06/2026 20:48:15.144 3   174.98
      3 174.98
      3 174.98
11/06/2026 20:48:02.479 58   175.10
      58 175.10
      58 175.10
11/06/2026 20:47:52.588 145   175.10
      145 175.10
      145 175.10
11/06/2026 20:46:57.813 1   174.98
      1 174.98
      1 174.98
11/06/2026 20:46:50.508 100   175.00
      100 175.00
      100 175.00
11/06/2026 20:46:35.185 1   175.04
      1 175.04
      1 175.04
11/06/2026 20:45:54.875 5   174.96
      5 174.96
      5 174.96
11/06/2026 20:45:15.642 12   174.94
      12 174.94
      12 174.94
11/06/2026 20:45:08.008 15   174.86
      15 174.86
      15 174.86
11/06/2026 20:45:03.877 9   174.90
      9 174.90
      9 174.90
11/06/2026 20:45:00.236 250   174.88
      250 174.88
      250 174.88
11/06/2026 20:44:36.671 10   174.98
      10 174.98
      10 174.98
11/06/2026 20:44:06.239 6   174.94
      6 174.94
      6 174.94
11/06/2026 20:42:48.865 10   174.86
      10 174.86
      10 174.86
11/06/2026 20:42:45.774 70   174.86
      70 174.86
      70 174.86
11/06/2026 20:42:28.775 10   174.76
      10 174.76
      10 174.76
11/06/2026 20:42:08.332 1   174.80
      1 174.80
      1 174.80
11/06/2026 20:41:45.921 6   174.94
      6 174.94
      6 174.94
11/06/2026 20:41:43.838 1   174.94
      1 174.94
      1 174.94
11/06/2026 20:41:36.952 50   174.90
      50 174.90
      50 174.90
11/06/2026 20:40:32.507 30   175.00
      30 175.00
      30 175.00
11/06/2026 20:40:28.800 10   174.96
      10 174.96
      10 174.96
11/06/2026 20:40:06.459 50   174.98
      50 174.98
      50 174.98
11/06/2026 20:39:26.628 90   175.04
      90 175.04
      90 175.04
11/06/2026 20:39:06.937 2   175.00
      2 175.00
      2 175.00
11/06/2026 20:38:47.645 137   175.10
      137 175.10
      137 175.10
11/06/2026 20:38:29.757 1   175.12
      1 175.12
      1 175.12
11/06/2026 20:38:22.210 5   175.10
      5 175.10
      5 175.10
11/06/2026 20:38:17.960 1   175.10
      1 175.10
      1 175.10
11/06/2026 20:37:54.310 1   175.22
      1 175.22
      1 175.22
11/06/2026 20:37:18.417 1   175.24
      1 175.24
      1 175.24
11/06/2026 20:37:10.663 40   175.20
      40 175.20
      40 175.20
11/06/2026 20:36:24.148 11   175.14
      11 175.14
      11 175.14
11/06/2026 20:35:41.049 6   175.36
      6 175.36
      6 175.36
11/06/2026 20:35:33.970 6   175.24
      6 175.24
      6 175.24
11/06/2026 20:35:06.725 24   175.28
      24 175.28
      24 175.28
11/06/2026 20:34:57.269 25   175.32
      25 175.32
      25 175.32
11/06/2026 20:34:47.206 10   175.40
      10 175.40
      10 175.40
11/06/2026 20:34:44.667 425   175.40
      425 175.40
      425 175.40
11/06/2026 20:34:03.257 209   175.52
      209 175.52
      209 175.52
11/06/2026 20:33:55.794 100   175.52
      100 175.52
      100 175.52
11/06/2026 20:33:16.835 53   175.46
      53 175.46
      53 175.46
11/06/2026 20:32:45.177 3   175.48
      3 175.48
      3 175.48
11/06/2026 20:32:42.180 1   175.44
      1 175.44
      1 175.44
11/06/2026 20:32:39.702 5   175.54
      5 175.54
      5 175.54
11/06/2026 20:32:34.588 10   175.60
      10 175.60
      10 175.60
11/06/2026 20:32:24.193 1   175.62
      1 175.62
      1 175.62
11/06/2026 20:31:16.639 20   175.60
      20 175.60
      20 175.60
11/06/2026 20:31:07.997 5   175.54
      5 175.54
      5 175.54
11/06/2026 20:31:02.738 50   175.58
      2 175.58
      50 175.58
      48 175.58
11/06/2026 20:30:59.664 5   175.58
      5 175.58
      5 175.58
11/06/2026 20:30:42.806 4   175.56
      4 175.56
      4 175.56
11/06/2026 20:30:37.243 3   175.54
      3 175.54
      3 175.54
11/06/2026 20:30:22.518 1   175.52
      1 175.52
      1 175.52
11/06/2026 20:30:12.490 6   175.48
      6 175.48
      6 175.48
11/06/2026 20:30:04.719 20   175.50
      20 175.50
      20 175.50
11/06/2026 20:30:00.382 1   175.52
      1 175.52
      1 175.52
11/06/2026 20:29:08.573 30   175.52
      30 175.52
      30 175.52
11/06/2026 20:28:57.487 1   175.44
      1 175.44
      1 175.44
11/06/2026 20:28:41.799 50   175.44
      50 175.44
      50 175.44
11/06/2026 20:28:37.284 10   175.46
      10 175.46
      10 175.46
11/06/2026 20:27:28.733 2   175.42
      2 175.42
      2 175.42
11/06/2026 20:26:37.241 5   175.44
      5 175.44
      5 175.44
11/06/2026 20:26:26.976 7   175.50
      7 175.50
      7 175.50
11/06/2026 20:26:04.673 51   175.54
      51 175.54
      51 175.54
11/06/2026 20:25:38.858 5   175.54
      5 175.54
      5 175.54
11/06/2026 20:24:59.066 11   175.60
      11 175.60
      11 175.60
11/06/2026 20:24:57.797 6   175.62
      6 175.62
      6 175.62
11/06/2026 20:24:18.260 1   175.48
      1 175.48
      1 175.48
11/06/2026 20:23:57.989 2   175.62
      2 175.62
      2 175.62
11/06/2026 20:23:31.463 2   175.48
      2 175.48
      2 175.48
11/06/2026 20:23:23.853 100   175.46
      100 175.46
      100 175.46
11/06/2026 20:23:18.735 1   175.50
      1 175.50
      1 175.50
11/06/2026 20:22:52.106 1   175.48
      1 175.48
      1 175.48
11/06/2026 20:22:23.966 10   175.50
      10 175.50
      10 175.50
11/06/2026 20:22:09.336 107   175.60
      107 175.60
      107 175.60
11/06/2026 20:21:29.378 25   175.76
      25 175.76
      25 175.76
11/06/2026 20:21:26.324 2   175.68
      2 175.68
      2 175.68
11/06/2026 20:21:12.758 1   175.68
      1 175.68
      1 175.68
11/06/2026 20:21:11.225 1   175.76
      1 175.76
      1 175.76
11/06/2026 20:20:52.493 1   175.56
      1 175.56
      1 175.56
11/06/2026 20:20:49.703 3   175.50
      3 175.50
      3 175.50
11/06/2026 20:20:47.318 50   175.60
      50 175.60
      50 175.60
11/06/2026 20:20:40.831 1   175.66
      1 175.66
      1 175.66
11/06/2026 20:20:16.135 6   175.80
      6 175.80
      6 175.80
11/06/2026 20:20:07.225 543   175.76
      543 175.76
      543 175.76
11/06/2026 20:20:06.299 358   175.76
      175 175.76
      183 175.76
      1 175.76
      357 175.76
11/06/2026 20:19:42.296 1 100   175.76
      1 100 175.76
      1 100 175.76
11/06/2026 20:18:15.922 75   175.70
      75 175.70
      75 175.70
11/06/2026 20:18:14.997 25   175.60
      25 175.60
      25 175.60
11/06/2026 20:17:42.234 4   175.60
      4 175.60
      4 175.60
11/06/2026 20:17:38.462 284   175.66
      284 175.66
      284 175.66
11/06/2026 20:16:54.259 266   175.70
      266 175.70
      266 175.70
11/06/2026 20:16:06.617 7   175.64
      7 175.64
      7 175.64
11/06/2026 20:15:13.773 3   175.60
      3 175.60
      3 175.60
11/06/2026 20:14:43.960 1   175.50
      1 175.50
      1 175.50
11/06/2026 20:13:45.216 1   175.36
      1 175.36
      1 175.36
11/06/2026 20:13:06.344 30   175.34
      30 175.34
      30 175.34
11/06/2026 20:13:01.683 6   175.34
      6 175.34
      6 175.34
11/06/2026 20:12:56.791 10   175.36
      10 175.36
      10 175.36
11/06/2026 20:12:45.159 3   175.32
      3 175.32
      3 175.32
11/06/2026 20:12:20.252 1   175.40
      1 175.40
      1 175.40
11/06/2026 20:12:16.362 2   175.50
      2 175.50
      2 175.50
11/06/2026 20:12:11.945 1   175.34
      1 175.34
      1 175.34
11/06/2026 20:12:06.067 6   175.30
      6 175.30
      6 175.30
11/06/2026 20:12:04.336 1   175.38
      1 175.38
      1 175.38
11/06/2026 20:11:56.007 25   175.32
      25 175.32
      25 175.32
11/06/2026 20:11:41.452 12   175.00
      12 175.00
      12 175.00
11/06/2026 20:11:33.003 5   174.96
      5 174.96
      5 174.96
11/06/2026 20:11:15.801 40   174.80
      40 174.80
      40 174.80
11/06/2026 20:11:15.020 12   174.82
      12 174.82
      12 174.82
11/06/2026 20:10:58.579 5   174.82
      5 174.82
      5 174.82
11/06/2026 20:10:52.815 4   174.86
      4 174.86
      4 174.86
11/06/2026 20:10:52.280 6   174.86
      6 174.86
      6 174.86
11/06/2026 20:10:51.888 6   174.86
      6 174.86
      6 174.86
11/06/2026 20:09:30.922 6   174.80
      6 174.80
      6 174.80
11/06/2026 20:09:29.664 75   174.82
      75 174.82
      75 174.82
11/06/2026 20:09:16.385 40   174.78
      40 174.78
      40 174.78
11/06/2026 20:08:44.196 2   174.88
      2 174.88
      2 174.88
11/06/2026 20:07:20.309 12   174.84
      12 174.84
      12 174.84
11/06/2026 20:07:17.685 50   174.84
      50 174.84
      50 174.84
11/06/2026 20:07:13.864 5   174.86
      5 174.86
      5 174.86
11/06/2026 20:07:13.574 5   174.88
      5 174.88
      5 174.88
11/06/2026 20:07:05.380 2   174.84
      2 174.84
      2 174.84
11/06/2026 20:06:49.458 20   174.80
      17 174.80
      3 174.80
      20 174.80
11/06/2026 20:06:26.429 10   174.84
      10 174.84
      10 174.84
11/06/2026 20:04:31.025 100   175.14
      100 175.14
      100 175.14
11/06/2026 20:04:13.349 10   175.14
      10 175.14
      10 175.14
11/06/2026 20:04:11.100 6   175.12
      6 175.12
      6 175.12
11/06/2026 20:04:10.749 6   175.12
      6 175.12
      6 175.12
11/06/2026 20:04:04.777 67   175.04
      67 175.04
      67 175.04
11/06/2026 20:03:55.728 99   175.00
      40 175.00
      49 175.00
      99 175.00
      10 175.00
11/06/2026 20:03:25.054 1   175.18
      1 175.18
      1 175.18
11/06/2026 20:03:23.344 2   175.22
      2 175.22
      2 175.22
11/06/2026 20:03:21.833 375   175.08
      375 175.08
      375 175.08
11/06/2026 20:03:20.777 400   175.10
      400 175.10
      400 175.10
11/06/2026 20:02:18.065 172   175.46
      172 175.46
      172 175.46
11/06/2026 20:02:16.597 10   175.50
      10 175.50
      10 175.50
11/06/2026 20:01:36.544 26   175.78
      26 175.78
      26 175.78
11/06/2026 20:00:57.442 1   175.88
      1 175.88
      1 175.88
11/06/2026 20:00:33.970 10   175.80
      10 175.80
      10 175.80
11/06/2026 20:00:33.842 14   175.74
      14 175.74
      14 175.74
11/06/2026 20:00:23.637 6   175.68
      6 175.68
      6 175.68
11/06/2026 20:00:18.269 4   175.70
      4 175.70
      4 175.70
11/06/2026 20:00:01.246 1   175.76
      1 175.76
      1 175.76
11/06/2026 19:59:58.158 28   175.76
      28 175.76
      28 175.76
11/06/2026 19:59:22.481 1   175.70
      1 175.70
      1 175.70
11/06/2026 19:59:13.581 2   175.64
      2 175.64
      2 175.64
11/06/2026 19:59:12.169 5   175.52
      5 175.52
      5 175.52
11/06/2026 19:58:05.792 20   175.70
      20 175.70
      20 175.70
11/06/2026 19:57:43.529 2   175.56
      2 175.56
      2 175.56
11/06/2026 19:57:15.244 937   175.50
      937 175.50
      937 175.50
11/06/2026 19:57:15.208 3   175.50
      3 175.50
      3 175.50
11/06/2026 19:56:45.542 113   175.56
      113 175.56
      113 175.56
11/06/2026 19:56:44.778 3   175.56
      3 175.56
      3 175.56
11/06/2026 19:55:40.615 8   175.54
      8 175.54
      8 175.54
11/06/2026 19:55:35.759 1   175.70
      1 175.70
      1 175.70
11/06/2026 19:55:31.137 10   175.76
      10 175.76
      10 175.76
11/06/2026 19:55:27.272 30   175.70
      30 175.70
      30 175.70
11/06/2026 19:54:55.001 10   175.68
      10 175.68
      10 175.68
11/06/2026 19:54:28.517 5   175.56
      5 175.56
      5 175.56
11/06/2026 19:54:27.080 1   175.64
      1 175.64
      1 175.64
11/06/2026 19:54:24.136 4   175.58
      4 175.58
      4 175.58
11/06/2026 19:53:58.717 1   175.76
      1 175.76
      1 175.76
11/06/2026 19:53:54.237 2   175.72
      2 175.72
      2 175.72
11/06/2026 19:53:42.037 55   175.86
      55 175.86
      55 175.86
11/06/2026 19:52:30.285 14   175.74
      14 175.74
      14 175.74
11/06/2026 19:52:20.195 6   175.88
      6 175.88
      6 175.88
11/06/2026 19:51:59.697 2   175.90
      2 175.90
      2 175.90
11/06/2026 19:51:54.349 100   175.82
      100 175.82
      100 175.82
11/06/2026 19:51:45.445 3   175.72
      3 175.72
      3 175.72
11/06/2026 19:51:45.283 6   175.78
      6 175.78
      6 175.78
11/06/2026 19:51:34.470 80   175.60
      80 175.60
      80 175.60
11/06/2026 19:51:27.519 1   175.68
      1 175.68
      1 175.68
11/06/2026 19:50:57.740 10   175.70
      10 175.70
      10 175.70
11/06/2026 19:50:56.443 20   175.72
      20 175.72
      20 175.72
11/06/2026 19:50:18.564 80   175.82
      80 175.82
      80 175.82
11/06/2026 19:49:53.607 7   175.98
      7 175.98
      7 175.98
11/06/2026 19:49:45.612 1   175.96
      1 175.96
      1 175.96
11/06/2026 19:48:35.040 6   176.18
      6 176.18
      6 176.18
11/06/2026 19:48:28.624 1   176.30
      1 176.30
      1 176.30
11/06/2026 19:48:24.691 3   176.36
      3 176.36
      3 176.36
11/06/2026 19:47:59.179 4   176.20
      4 176.20
      4 176.20
11/06/2026 19:47:52.359 2   176.30
      2 176.30
      2 176.30
11/06/2026 19:47:37.557 4   176.26
      4 176.26
      4 176.26
11/06/2026 19:47:25.704 28   176.58
      28 176.58
      28 176.58
11/06/2026 19:47:04.311 1   176.54
      1 176.54
      1 176.54
11/06/2026 19:46:58.231 15   176.40
      15 176.40
      15 176.40
11/06/2026 19:46:56.702 113   176.48
      113 176.48
      113 176.48
11/06/2026 19:46:51.811 1   176.54
      1 176.54
      1 176.54
11/06/2026 19:46:31.183 28   176.42
      28 176.42
      28 176.42
11/06/2026 19:46:12.597 1   176.54
      1 176.54
      1 176.54
11/06/2026 19:45:57.315 7   176.52
      7 176.52
      7 176.52
11/06/2026 19:45:56.712 3   176.50
      3 176.50
      3 176.50
11/06/2026 19:45:45.881 50   176.46
      50 176.46
      50 176.46
11/06/2026 19:45:45.743 33   176.46
      33 176.46
      31 176.46
      2 176.46
11/06/2026 19:45:43.024 26   176.52
      26 176.52
      26 176.52
11/06/2026 19:45:13.794 12   176.86
      12 176.86
      12 176.86
11/06/2026 19:44:47.473 140   176.52
      5 176.52
      135 176.52
      140 176.52
11/06/2026 19:44:46.649 3   176.44
      3 176.44
      3 176.44
11/06/2026 19:44:27.395 20   176.24
      20 176.24
      20 176.24
11/06/2026 19:44:15.725 30   176.20
      30 176.20
      30 176.20
11/06/2026 19:44:01.984 6   176.26
      6 176.26
      6 176.26
11/06/2026 19:44:01.518 66   176.24
      66 176.24
      66 176.24
11/06/2026 19:43:45.103 3   176.16
      3 176.16
      3 176.16
11/06/2026 19:43:34.798 1   176.26
      1 176.26
      1 176.26
11/06/2026 19:43:18.719 5   176.18
      5 176.18
      5 176.18
11/06/2026 19:43:17.302 10   176.24
      10 176.24
      10 176.24
11/06/2026 19:43:11.912 28   176.22
      28 176.22
      28 176.22
11/06/2026 19:43:10.856 20   176.20
      20 176.20
      20 176.20
11/06/2026 19:42:49.241 4   175.90
      4 175.90
      4 175.90
11/06/2026 19:42:30.731 60   175.84
      60 175.84
      60 175.84
11/06/2026 19:41:31.564 29   175.78
      29 175.78
      29 175.78
11/06/2026 19:41:20.801 1   175.92
      1 175.92
      1 175.92
11/06/2026 19:40:27.231 513   175.58
      513 175.58
      513 175.58
11/06/2026 19:39:33.617 47   175.70
      47 175.70
      47 175.70
11/06/2026 19:39:15.366 10   175.50
      10 175.50
      10 175.50
11/06/2026 19:38:27.136 4   175.70
      4 175.70
      4 175.70
11/06/2026 19:38:26.554 1   175.68
      1 175.68
      1 175.68
11/06/2026 19:38:22.861 1   175.70
      1 175.70
      1 175.70
11/06/2026 19:37:47.716 2   175.48
      2 175.48
      2 175.48
11/06/2026 19:37:19.621 113   175.56
      113 175.56
      113 175.56
11/06/2026 19:37:18.693 2   175.50
      2 175.50
      2 175.50
11/06/2026 19:37:07.564 16   175.44
      16 175.44
      16 175.44
11/06/2026 19:36:48.160 101   175.36
      101 175.36
      101 175.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)