Nvidia Corp.

2945

2464

176.26

    > >>

Date Time Volume Order Volume Price
11/06/2026 19:43:34.798 1   176.26
      1 176.26
      1 176.26
11/06/2026 19:43:18.719 5   176.18
      5 176.18
      5 176.18
11/06/2026 19:43:17.302 10   176.24
      10 176.24
      10 176.24
11/06/2026 19:43:11.912 28   176.22
      28 176.22
      28 176.22
11/06/2026 19:43:10.856 20   176.20
      20 176.20
      20 176.20
11/06/2026 19:42:49.241 4   175.90
      4 175.90
      4 175.90
11/06/2026 19:42:30.731 60   175.84
      60 175.84
      60 175.84
11/06/2026 19:41:31.564 29   175.78
      29 175.78
      29 175.78
11/06/2026 19:41:20.801 1   175.92
      1 175.92
      1 175.92
11/06/2026 19:40:27.231 513   175.58
      513 175.58
      513 175.58
11/06/2026 19:39:33.617 47   175.70
      47 175.70
      47 175.70
11/06/2026 19:39:15.366 10   175.50
      10 175.50
      10 175.50
11/06/2026 19:38:27.136 4   175.70
      4 175.70
      4 175.70
11/06/2026 19:38:26.554 1   175.68
      1 175.68
      1 175.68
11/06/2026 19:38:22.861 1   175.70
      1 175.70
      1 175.70
11/06/2026 19:37:47.716 2   175.48
      2 175.48
      2 175.48
11/06/2026 19:37:19.621 113   175.56
      113 175.56
      113 175.56
11/06/2026 19:37:18.693 2   175.50
      2 175.50
      2 175.50
11/06/2026 19:37:07.564 16   175.44
      16 175.44
      16 175.44
11/06/2026 19:36:48.160 101   175.36
      101 175.36
      101 175.36
11/06/2026 19:36:15.694 5   175.36
      5 175.36
      5 175.36
11/06/2026 19:35:52.879 11   175.56
      11 175.56
      11 175.56
11/06/2026 19:35:47.378 10   175.58
      10 175.58
      10 175.58
11/06/2026 19:35:19.716 3   175.42
      3 175.42
      3 175.42
11/06/2026 19:34:27.137 3   175.50
      3 175.50
      3 175.50
11/06/2026 19:34:26.749 3   175.58
      3 175.58
      3 175.58
11/06/2026 19:34:23.466 5   175.64
      5 175.64
      5 175.64
11/06/2026 19:34:07.291 375   175.76
      375 175.76
      375 175.76
11/06/2026 19:33:18.330 6   175.34
      6 175.34
      6 175.34
11/06/2026 19:32:55.461 113   175.40
      113 175.40
      113 175.40
11/06/2026 19:32:03.540 55   175.34
      55 175.34
      55 175.34
11/06/2026 19:31:54.172 40   175.00
      5 175.00
      23 175.00
      40 175.00
      12 175.00
11/06/2026 19:31:48.644 5   175.10
      5 175.10
      5 175.10
11/06/2026 19:31:42.727 400   175.14
      400 175.14
      400 175.14
11/06/2026 19:31:28.375 1   175.22
      1 175.22
      1 175.22
11/06/2026 19:31:26.179 2   175.34
      2 175.34
      2 175.34
11/06/2026 19:31:13.854 1   175.50
      1 175.50
      1 175.50
11/06/2026 19:30:33.559 2   176.20
      2 176.20
      2 176.20
11/06/2026 19:30:30.458 3   176.06
      3 176.06
      2 176.06
      1 176.06
11/06/2026 19:30:26.612 28   176.20
      28 176.20
      28 176.20
11/06/2026 19:30:26.502 50   176.10
      50 176.10
      50 176.10
11/06/2026 19:30:26.364 200   176.00
      124 176.00
      56 176.00
      200 176.00
      20 176.00
11/06/2026 19:30:00.360 1 022   176.00
      20 176.00
      1 001 176.00
      1 022 176.00
      1 176.00
11/06/2026 19:29:59.555 107   175.98
      107 175.98
      107 175.98
11/06/2026 19:29:53.103 150   175.72
      150 175.72
      150 175.72
11/06/2026 19:29:51.996 10   175.70
      10 175.70
      10 175.70
11/06/2026 19:29:39.214 1   175.58
      1 175.58
      1 175.58
11/06/2026 19:29:24.361 20   175.50
      20 175.50
      20 175.50
11/06/2026 19:29:14.937 6   175.38
      6 175.38
      6 175.38
11/06/2026 19:29:09.532 300   175.20
      300 175.20
      300 175.20
11/06/2026 19:29:07.139 530   175.00
      10 175.00
      530 175.00
      520 175.00
11/06/2026 19:28:52.701 43   174.56
      43 174.56
      43 174.56
11/06/2026 19:28:45.070 4   174.30
      4 174.30
      4 174.30
11/06/2026 19:28:26.397 1   174.36
      1 174.36
      1 174.36
11/06/2026 19:28:19.511 1   174.30
      1 174.30
      1 174.30
11/06/2026 19:27:27.398 20   174.18
      20 174.18
      20 174.18
11/06/2026 19:27:20.509 3   174.24
      3 174.24
      3 174.24
11/06/2026 19:26:29.303 3   174.18
      3 174.18
      3 174.18
11/06/2026 19:26:03.508 375   174.08
      375 174.08
      375 174.08
11/06/2026 19:25:34.303 13   173.92
      13 173.92
      13 173.92
11/06/2026 19:25:16.356 10   174.04
      10 174.04
      10 174.04
11/06/2026 19:24:49.947 8   173.98
      8 173.98
      8 173.98
11/06/2026 19:23:34.724 29   173.84
      29 173.84
      29 173.84
11/06/2026 19:23:29.480 25   173.84
      25 173.84
      25 173.84
11/06/2026 19:23:09.037 5   173.88
      5 173.88
      5 173.88
11/06/2026 19:22:38.721 3   173.94
      3 173.94
      3 173.94
11/06/2026 19:22:15.603 3   173.90
      3 173.90
      3 173.90
11/06/2026 19:21:49.874 6   173.80
      6 173.80
      6 173.80
11/06/2026 19:21:32.829 8   173.80
      8 173.80
      8 173.80
11/06/2026 19:20:32.188 5   173.72
      5 173.72
      5 173.72
11/06/2026 19:20:11.728 100   173.68
      100 173.68
      100 173.68
11/06/2026 19:20:06.773 1   173.80
      1 173.80
      1 173.80
11/06/2026 19:19:19.703 45   173.72
      45 173.72
      45 173.72
11/06/2026 19:19:18.053 28   173.66
      28 173.66
      28 173.66
11/06/2026 19:18:48.955 3   173.70
      3 173.70
      3 173.70
11/06/2026 19:18:17.564 17   173.74
      17 173.74
      17 173.74
11/06/2026 19:18:11.268 1 375   173.80
      453 173.80
      1 365 173.80
      922 173.80
      10 173.80
11/06/2026 19:18:10.163 1 535   173.80
      1 535 173.80
      10 173.80
      1 100 173.80
      425 173.80
11/06/2026 19:17:58.517 1 100   173.80
      1 100 173.80
      1 100 173.80
11/06/2026 19:17:52.452 12   173.82
      12 173.82
      12 173.82
11/06/2026 19:17:40.355 3   173.88
      3 173.88
      3 173.88
11/06/2026 19:17:21.302 10   173.98
      10 173.98
      10 173.98
11/06/2026 19:17:08.652 5   174.06
      5 174.06
      5 174.06
11/06/2026 19:16:34.789 1   174.04
      1 174.04
      1 174.04
11/06/2026 19:16:20.245 1   173.94
      1 173.94
      1 173.94
11/06/2026 19:16:19.535 50   173.94
      50 173.94
      50 173.94
11/06/2026 19:16:17.614 1   174.02
      1 174.02
      1 174.02
11/06/2026 19:16:11.306 20   174.02
      20 174.02
      20 174.02
11/06/2026 19:15:42.334 29   173.86
      29 173.86
      29 173.86
11/06/2026 19:15:10.552 4   173.94
      4 173.94
      4 173.94
11/06/2026 19:14:24.752 12   173.96
      12 173.96
      12 173.96
11/06/2026 19:12:52.260 3   174.18
      3 174.18
      3 174.18
11/06/2026 19:12:37.378 393   174.10
      393 174.10
      393 174.10
11/06/2026 19:12:08.609 1   174.18
      1 174.18
      1 174.18
11/06/2026 19:12:05.643 2   174.22
      2 174.22
      2 174.22
11/06/2026 19:12:01.530 17   174.22
      17 174.22
      17 174.22
11/06/2026 19:11:59.137 27   174.14
      5 174.14
      22 174.14
      27 174.14
11/06/2026 19:11:51.615 1   174.26
      1 174.26
      1 174.26
11/06/2026 19:11:40.857 1   174.24
      1 174.24
      1 174.24
11/06/2026 19:11:17.664 1   174.20
      1 174.20
      1 174.20
11/06/2026 19:11:00.454 65   174.18
      65 174.18
      65 174.18
11/06/2026 19:10:24.532 25   174.20
      25 174.20
      25 174.20
11/06/2026 19:09:52.365 18   174.20
      18 174.20
      18 174.20
11/06/2026 19:09:16.930 5   174.14
      5 174.14
      5 174.14
11/06/2026 19:08:49.788 20   174.16
      20 174.16
      20 174.16
11/06/2026 19:08:43.619 1   174.18
      1 174.18
      1 174.18
11/06/2026 19:08:40.828 2   174.20
      2 174.20
      2 174.20
11/06/2026 19:08:30.910 1   174.18
      1 174.18
      1 174.18
11/06/2026 19:08:18.774 1   174.26
      1 174.26
      1 174.26
11/06/2026 19:07:52.547 1   174.22
      1 174.22
      1 174.22
11/06/2026 19:07:38.399 1   174.24
      1 174.24
      1 174.24
11/06/2026 19:07:25.025 1 100   174.08
      1 100 174.08
      1 100 174.08
11/06/2026 19:07:15.363 3   174.06
      3 174.06
      3 174.06
11/06/2026 19:06:46.741 1   174.16
      1 174.16
      1 174.16
11/06/2026 19:06:41.587 2   174.16
      2 174.16
      2 174.16
11/06/2026 19:06:12.109 1   174.16
      1 174.16
      1 174.16
11/06/2026 19:04:41.055 1   173.94
      1 173.94
      1 173.94
11/06/2026 19:04:35.694 8   173.96
      8 173.96
      8 173.96
11/06/2026 19:04:27.425 1   173.98
      1 173.98
      1 173.98
11/06/2026 19:04:18.576 25   173.88
      25 173.88
      25 173.88
11/06/2026 19:03:55.610 80   173.82
      80 173.82
      80 173.82
11/06/2026 19:03:31.500 18   173.90
      18 173.90
      18 173.90
11/06/2026 19:03:29.988 1 097   174.00
      1 097 174.00
      1 097 174.00
11/06/2026 19:03:29.316 1 100   174.00
      1 099 174.00
      1 100 174.00
      1 174.00
11/06/2026 19:03:21.880 1 100   174.00
      7 174.00
      7 174.00
      4 174.00
      47 174.00
      31 174.00
      1 100 174.00
      1 004 174.00
11/06/2026 19:03:19.799 56   174.00
      56 174.00
      30 174.00
      6 174.00
      20 174.00
11/06/2026 19:03:19.785 15   174.00
      3 174.00
      11 174.00
      15 174.00
      1 174.00
11/06/2026 19:03:15.195 3   174.02
      3 174.02
      3 174.02
11/06/2026 19:03:03.040 15   174.14
      15 174.14
      15 174.14
11/06/2026 19:03:01.172 3   174.16
      3 174.16
      3 174.16
11/06/2026 19:02:49.053 8   174.16
      8 174.16
      8 174.16
11/06/2026 19:02:26.932 1   174.08
      1 174.08
      1 174.08
11/06/2026 19:02:08.976 1   174.16
      1 174.16
      1 174.16
11/06/2026 19:01:21.084 25   174.34
      25 174.34
      25 174.34
11/06/2026 19:01:07.188 5   174.16
      5 174.16
      5 174.16
11/06/2026 19:00:40.253 1   174.20
      1 174.20
      1 174.20
11/06/2026 18:59:24.249 365   174.20
      365 174.20
      365 174.20
11/06/2026 18:59:13.025 23   174.28
      23 174.28
      23 174.28
11/06/2026 18:57:57.578 10   174.30
      10 174.30
      10 174.30
11/06/2026 18:57:45.229 3   174.20
      3 174.20
      3 174.20
11/06/2026 18:57:22.594 1   174.38
      1 174.38
      1 174.38
11/06/2026 18:56:44.909 150   174.34
      150 174.34
      150 174.34
11/06/2026 18:56:42.967 17   174.30
      17 174.30
      17 174.30
11/06/2026 18:56:15.558 16   174.30
      16 174.30
      16 174.30
11/06/2026 18:55:45.306 1   174.38
      1 174.38
      1 174.38
11/06/2026 18:55:02.717 335   174.50
      335 174.50
      10 174.50
      5 174.50
      300 174.50
      20 174.50
11/06/2026 18:54:02.721 575   174.72
      575 174.72
      575 174.72
11/06/2026 18:53:32.365 1   174.74
      1 174.74
      1 174.74
11/06/2026 18:52:39.279 20   174.54
      20 174.54
      20 174.54
11/06/2026 18:51:40.952 1   174.74
      1 174.74
      1 174.74
11/06/2026 18:51:22.986 25   174.80
      25 174.80
      25 174.80
11/06/2026 18:50:44.203 57   174.74
      57 174.74
      57 174.74
11/06/2026 18:50:21.340 24   174.88
      24 174.88
      24 174.88
11/06/2026 18:50:16.156 12   174.88
      12 174.88
      12 174.88
11/06/2026 18:50:02.765 2   174.96
      2 174.96
      2 174.96
11/06/2026 18:49:50.996 25   174.96
      25 174.96
      25 174.96
11/06/2026 18:49:37.878 3   174.92
      3 174.92
      3 174.92
11/06/2026 18:49:20.928 856   174.96
      856 174.96
      856 174.96
11/06/2026 18:48:35.087 2   175.10
      2 175.10
      2 175.10
11/06/2026 18:48:17.234 25   175.08
      25 175.08
      25 175.08
11/06/2026 18:47:57.212 3   175.04
      3 175.04
      3 175.04
11/06/2026 18:47:39.583 8   175.02
      8 175.02
      8 175.02
11/06/2026 18:46:26.699 12   174.98
      12 174.98
      12 174.98
11/06/2026 18:46:19.181 2   174.98
      2 174.98
      2 174.98
11/06/2026 18:45:29.940 50   175.08
      50 175.08
      50 175.08
11/06/2026 18:45:22.909 1   175.06
      1 175.06
      1 175.06
11/06/2026 18:45:02.847 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:44:51.859 50   174.94
      50 174.94
      50 174.94
11/06/2026 18:44:26.297 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:44:24.776 1   175.00
      1 175.00
      1 175.00
11/06/2026 18:43:17.078 100   174.98
      100 174.98
      100 174.98
11/06/2026 18:42:15.065 3   174.82
      3 174.82
      3 174.82
11/06/2026 18:41:53.720 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:41:17.524 1   175.02
      1 175.02
      1 175.02
11/06/2026 18:41:09.372 100   174.96
      100 174.96
      100 174.96
11/06/2026 18:40:36.467 10   175.00
      10 175.00
      10 175.00
11/06/2026 18:40:33.733 1   175.00
      1 175.00
      1 175.00
11/06/2026 18:38:32.133 3   175.14
      3 175.14
      3 175.14
11/06/2026 18:38:31.145 1   175.14
      1 175.14
      1 175.14
11/06/2026 18:38:16.875 200   175.08
      200 175.08
      200 175.08
11/06/2026 18:38:16.148 1 100   175.12
      1 100 175.12
      1 100 175.12
11/06/2026 18:38:09.488 1 100   175.24
      1 100 175.24
      1 100 175.24
11/06/2026 18:37:36.363 1 100   175.36
      1 100 175.36
      1 100 175.36
11/06/2026 18:37:25.215 10   175.34
      10 175.34
      10 175.34
11/06/2026 18:35:26.843 1   175.24
      1 175.24
      1 175.24
11/06/2026 18:35:14.337 1   175.24
      1 175.24
      1 175.24
11/06/2026 18:34:52.759 1   175.30
      1 175.30
      1 175.30
11/06/2026 18:34:38.621 1   175.24
      1 175.24
      1 175.24
11/06/2026 18:34:28.451 30   175.30
      30 175.30
      30 175.30
11/06/2026 18:34:17.421 6   175.30
      6 175.30
      6 175.30
11/06/2026 18:33:45.295 3   174.88
      3 174.88
      3 174.88
11/06/2026 18:33:41.505 58   174.92
      58 174.92
      58 174.92
11/06/2026 18:33:19.143 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:32:55.711 4   174.82
      4 174.82
      4 174.82
11/06/2026 18:32:43.054 3   174.76
      3 174.76
      3 174.76
11/06/2026 18:32:42.266 5   174.74
      5 174.74
      5 174.74
11/06/2026 18:32:15.184 1   174.86
      1 174.86
      1 174.86
11/06/2026 18:31:54.266 6   174.94
      6 174.94
      6 174.94
11/06/2026 18:31:06.753 2   175.00
      2 175.00
      2 175.00
11/06/2026 18:30:05.971 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:29:20.087 3   174.96
      3 174.96
      3 174.96
11/06/2026 18:29:04.170 6   175.00
      6 175.00
      6 175.00
11/06/2026 18:28:58.917 30   174.94
      30 174.94
      30 174.94
11/06/2026 18:28:57.629 1   174.98
      1 174.98
      1 174.98
11/06/2026 18:28:48.586 7   174.98
      7 174.98
      7 174.98
11/06/2026 18:28:32.495 20   174.94
      20 174.94
      20 174.94
11/06/2026 18:28:20.985 1   174.94
      1 174.94
      1 174.94
11/06/2026 18:27:47.939 10   174.82
      10 174.82
      10 174.82
11/06/2026 18:27:00.387 178   174.92
      178 174.92
      178 174.92
11/06/2026 18:26:48.719 1   174.90
      1 174.90
      1 174.90
11/06/2026 18:26:46.874 63   175.00
      63 175.00
      63 175.00
11/06/2026 18:26:09.948 1   175.12
      1 175.12
      1 175.12
11/06/2026 18:25:52.345 9   175.00
      9 175.00
      9 175.00
11/06/2026 18:25:40.865 15   175.00
      15 175.00
      15 175.00
11/06/2026 18:25:35.951 8   174.94
      8 174.94
      8 174.94
11/06/2026 18:25:22.914 20   174.96
      20 174.96
      20 174.96
11/06/2026 18:25:19.450 17   175.00
      17 175.00
      17 175.00
11/06/2026 18:24:50.598 1   175.02
      1 175.02
      1 175.02
11/06/2026 18:24:35.278 50   175.20
      50 175.20
      50 175.20
11/06/2026 18:24:22.439 10   175.08
      10 175.08
      10 175.08
11/06/2026 18:24:20.654 30   175.16
      30 175.16
      30 175.16
11/06/2026 18:23:56.839 105   175.20
      105 175.20
      105 175.20
11/06/2026 18:23:44.021 6   175.24
      6 175.24
      6 175.24
11/06/2026 18:23:08.434 1   175.20
      1 175.20
      1 175.20
11/06/2026 18:22:59.580 100   175.14
      100 175.14
      100 175.14
11/06/2026 18:22:54.923 3   175.12
      3 175.12
      3 175.12
11/06/2026 18:22:40.432 5   175.24
      5 175.24
      5 175.24
11/06/2026 18:22:08.031 50   175.22
      50 175.22
      50 175.22
11/06/2026 18:21:50.303 10   175.42
      10 175.42
      10 175.42
11/06/2026 18:21:16.834 5   175.38
      5 175.38
      5 175.38
11/06/2026 18:20:50.845 100   175.36
      100 175.36
      100 175.36
11/06/2026 18:20:50.309 1   175.42
      1 175.42
      1 175.42
11/06/2026 18:20:45.207 8   175.48
      8 175.48
      8 175.48
11/06/2026 18:20:27.782 20   175.44
      20 175.44
      20 175.44
11/06/2026 18:20:04.050 1   175.40
      1 175.40
      1 175.40
11/06/2026 18:20:00.142 2   175.38
      2 175.38
      2 175.38
11/06/2026 18:18:22.723 5   175.34
      5 175.34
      5 175.34
11/06/2026 18:18:22.300 2   175.36
      2 175.36
      2 175.36
11/06/2026 18:18:21.208 15   175.24
      15 175.24
      15 175.24
11/06/2026 18:17:52.557 1   175.30
      1 175.30
      1 175.30
11/06/2026 18:17:41.256 1   175.26
      1 175.26
      1 175.26
11/06/2026 18:17:12.925 2   175.46
      2 175.46
      2 175.46
11/06/2026 18:17:07.872 175   175.50
      175 175.50
      175 175.50
11/06/2026 18:16:41.068 50   175.50
      50 175.50
      50 175.50
11/06/2026 18:16:38.701 1   175.46
      1 175.46
      1 175.46
11/06/2026 18:16:25.891 1   175.40
      1 175.40
      1 175.40
11/06/2026 18:15:12.833 104   175.42
      104 175.42
      104 175.42
11/06/2026 18:14:22.209 1   175.22
      1 175.22
      1 175.22
11/06/2026 18:14:15.302 3   175.24
      3 175.24
      3 175.24
11/06/2026 18:14:12.499 28   175.34
      28 175.34
      28 175.34
11/06/2026 18:14:11.693 2   175.34
      2 175.34
      2 175.34
11/06/2026 18:14:10.705 80   175.34
      80 175.34
      80 175.34
11/06/2026 18:13:54.711 29   175.32
      29 175.32
      29 175.32
11/06/2026 18:13:49.671 6   175.40
      6 175.40
      6 175.40
11/06/2026 18:13:05.334 20   175.42
      20 175.42
      20 175.42
11/06/2026 18:12:48.953 9   175.30
      9 175.30
      9 175.30
11/06/2026 18:12:25.868 6   175.34
      6 175.34
      6 175.34
11/06/2026 18:12:18.967 5   175.32
      5 175.32
      5 175.32
11/06/2026 18:11:43.080 3   175.34
      3 175.34
      3 175.34
11/06/2026 18:10:24.369 9   175.26
      9 175.26
      9 175.26
11/06/2026 18:10:07.467 1   174.98
      1 174.98
      1 174.98
11/06/2026 18:09:54.593 3   175.02
      3 175.02
      3 175.02
11/06/2026 18:09:33.022 10   175.08
      10 175.08
      10 175.08
11/06/2026 18:09:25.599 104   175.00
      104 175.00
      104 175.00
11/06/2026 18:09:18.039 25   175.10
      25 175.10
      25 175.10
11/06/2026 18:08:58.402 1   175.16
      1 175.16
      1 175.16
11/06/2026 18:08:56.439 1   175.14
      1 175.14
      1 175.14
11/06/2026 18:08:34.613 1   175.00
      1 175.00
      1 175.00
11/06/2026 18:08:04.838 10   175.00
      10 175.00
      10 175.00
11/06/2026 18:08:04.522 10   175.04
      10 175.04
      10 175.04
11/06/2026 18:07:58.484 30   175.06
      30 175.06
      30 175.06
11/06/2026 18:07:15.603 15   174.92
      15 174.92
      15 174.92
11/06/2026 18:06:50.226 1   175.02
      1 175.02
      1 175.02
11/06/2026 18:06:14.189 12   174.98
      12 174.98
      12 174.98
11/06/2026 18:04:53.592 5   174.86
      5 174.86
      5 174.86
11/06/2026 18:02:41.313 3   174.98
      3 174.98
      3 174.98
11/06/2026 18:02:38.393 4   174.92
      4 174.92
      4 174.92
11/06/2026 18:02:38.030 4   174.98
      4 174.98
      4 174.98
11/06/2026 18:01:41.451 7   175.10
      7 175.10
      7 175.10
11/06/2026 18:00:59.710 900   175.00
      900 175.00
      900 175.00
11/06/2026 18:00:36.218 1 100   175.00
      1 100 175.00
      1 100 175.00
11/06/2026 18:00:25.791 3   174.90
      3 174.90
      3 174.90
11/06/2026 17:59:35.885 3   174.98
      3 174.98
      3 174.98
11/06/2026 17:59:12.642 34   174.82
      34 174.82
      34 174.82
11/06/2026 17:58:38.531 28   174.96
      28 174.96
      28 174.96
11/06/2026 17:57:59.550 6   174.88
      6 174.88
      6 174.88
11/06/2026 17:57:30.628 40   174.76
      40 174.76
      40 174.76
11/06/2026 17:57:22.711 4   174.82
      4 174.82
      4 174.82
11/06/2026 17:56:55.466 10   174.58
      10 174.58
      10 174.58
11/06/2026 17:56:38.533 1   174.62
      1 174.62
      1 174.62
11/06/2026 17:56:01.767 10   174.74
      10 174.74
      10 174.74
11/06/2026 17:55:50.328 114   174.62
      114 174.62
      114 174.62
11/06/2026 17:55:17.637 6   174.68
      6 174.68
      6 174.68
11/06/2026 17:55:17.291 6   174.70
      6 174.70
      6 174.70
11/06/2026 17:55:10.366 20   174.66
      20 174.66
      20 174.66
11/06/2026 17:54:52.468 1   174.68
      1 174.68
      1 174.68
11/06/2026 17:54:30.766 13   174.58
      13 174.58
      13 174.58
11/06/2026 17:53:46.645 10   174.48
      10 174.48
      10 174.48
11/06/2026 17:53:00.469 10   174.68
      10 174.68
      10 174.68
11/06/2026 17:52:45.105 3   174.62
      3 174.62
      3 174.62
11/06/2026 17:52:36.655 6   174.70
      6 174.70
      6 174.70
11/06/2026 17:52:24.491 4   174.80
      4 174.80
      4 174.80
11/06/2026 17:52:03.395 35   174.78
      35 174.78
      35 174.78
11/06/2026 17:51:23.897 6   174.78
      6 174.78
      6 174.78
11/06/2026 17:51:12.909 2   174.70
      2 174.70
      2 174.70
11/06/2026 17:51:01.594 18   174.74
      18 174.74
      18 174.74
11/06/2026 17:50:05.766 2   174.70
      2 174.70
      2 174.70
11/06/2026 17:49:44.893 50   174.74
      50 174.74
      50 174.74
11/06/2026 17:48:58.695 4   174.78
      4 174.78
      4 174.78
11/06/2026 17:48:45.874 3   174.76
      3 174.76
      3 174.76
11/06/2026 17:48:25.870 2   174.76
      2 174.76
      2 174.76
11/06/2026 17:47:21.737 30   174.76
      30 174.76
      30 174.76
11/06/2026 17:47:14.492 20   174.86
      20 174.86
      20 174.86
11/06/2026 17:47:10.228 20   174.84
      20 174.84
      20 174.84
11/06/2026 17:47:09.826 20   174.84
      20 174.84
      20 174.84
11/06/2026 17:46:57.370 10   174.76
      10 174.76
      10 174.76
11/06/2026 17:46:45.500 2   174.78
      2 174.78
      2 174.78
11/06/2026 17:46:29.801 2   174.64
      2 174.64
      2 174.64
11/06/2026 17:46:15.101 10   174.42
      10 174.42
      10 174.42
11/06/2026 17:46:08.538 1   174.50
      1 174.50
      1 174.50
11/06/2026 17:45:43.748 5   174.62
      5 174.62
      5 174.62
11/06/2026 17:45:39.544 8   174.64
      8 174.64
      8 174.64
11/06/2026 17:45:28.206 13   174.50
      13 174.50
      10 174.50
      3 174.50
11/06/2026 17:45:13.315 10   174.70
      10 174.70
      10 174.70
11/06/2026 17:45:09.265 25   174.66
      25 174.66
      25 174.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)