Novo-Nordisk AS

91

62

42.97

Date Time Volume Order Volume Price
02/07/2026 08:41:01.683 182   42.97
      4 42.97
      82 42.97
      178 42.97
      100 42.97
02/07/2026 08:39:51.104 95   42.89
      95 42.89
      95 42.89
02/07/2026 08:37:42.658 9   42.815
      9 42.815
      9 42.815
02/07/2026 08:35:52.346 114   42.875
      114 42.875
      114 42.875
02/07/2026 08:35:51.051 1   42.875
      1 42.875
      1 42.875
02/07/2026 08:35:16.054 3   42.815
      3 42.815
      3 42.815
02/07/2026 08:34:57.384 11   42.875
      11 42.875
      11 42.875
02/07/2026 08:34:26.642 116   42.875
      56 42.875
      60 42.875
      116 42.875
02/07/2026 08:32:17.447 3   42.805
      3 42.805
      3 42.805
02/07/2026 08:31:17.717 23   42.875
      23 42.875
      23 42.875
02/07/2026 08:31:00.585 40   42.875
      40 42.875
      40 42.875
02/07/2026 08:30:19.612 1   42.86
      1 42.86
      1 42.86
02/07/2026 08:29:22.165 2   42.86
      2 42.86
      2 42.86
02/07/2026 08:29:03.517 2   42.805
      2 42.805
      2 42.805
02/07/2026 08:28:32.988 310   42.82
      307 42.82
      3 42.82
      60 42.82
      250 42.82
02/07/2026 08:27:12.247 25   42.805
      25 42.805
      25 42.805
02/07/2026 08:27:05.153 81   42.89
      81 42.89
      60 42.89
      21 42.89
02/07/2026 08:26:40.785 15   42.805
      15 42.805
      15 42.805
02/07/2026 08:20:58.775 200   42.805
      200 42.805
      200 42.805
02/07/2026 08:20:47.914 1   42.805
      1 42.805
      1 42.805
02/07/2026 08:18:34.245 236   42.805
      236 42.805
      236 42.805
02/07/2026 08:15:29.474 12   42.805
      12 42.805
      12 42.805
02/07/2026 08:14:35.940 5   42.895
      5 42.895
      5 42.895
02/07/2026 08:13:42.112 200   42.805
      200 42.805
      200 42.805
02/07/2026 08:13:31.210 200   42.805
      100 42.805
      100 42.805
      200 42.805
02/07/2026 08:13:20.879 200   42.815
      140 42.815
      60 42.815
      200 42.815
02/07/2026 08:12:24.566 20   42.815
      20 42.815
      20 42.815
02/07/2026 08:10:03.639 50   42.815
      50 42.815
      50 42.815
02/07/2026 08:09:43.462 10   42.86
      10 42.86
      10 42.86
02/07/2026 08:09:08.356 13   42.815
      13 42.815
      13 42.815
02/07/2026 08:06:12.491 12   42.875
      12 42.875
      12 42.875
02/07/2026 08:05:35.090 18   42.875
      18 42.875
      18 42.875
02/07/2026 08:05:29.448 200   42.875
      200 42.875
      200 42.875
02/07/2026 08:05:25.951 26   42.815
      26 42.815
      26 42.815
02/07/2026 08:04:52.781 21   42.815
      21 42.815
      21 42.815
02/07/2026 08:03:37.526 15   42.815
      15 42.815
      15 42.815
02/07/2026 08:02:08.531 2   42.875
      2 42.875
      2 42.875
02/07/2026 08:01:09.162 23   42.885
      23 42.885
      23 42.885
02/07/2026 08:00:43.991 57   42.885
      57 42.885
      57 42.885
02/07/2026 08:00:27.472 200   42.88
      200 42.88
      200 42.88
02/07/2026 08:00:14.403 16   42.825
      16 42.825
      16 42.825
02/07/2026 08:00:13.999 2   42.885
      2 42.885
      2 42.885
02/07/2026 08:00:08.696 38   42.825
      38 42.825
      38 42.825
02/07/2026 08:00:04.601 44   42.825
      44 42.825
      44 42.825
02/07/2026 08:00:01.583 107   42.885
      107 42.885
      107 42.885
02/07/2026 08:00:01.422 21   42.885
      21 42.885
      21 42.885
02/07/2026 07:55:07.669 60   42.87
      60 42.87
      60 42.87
02/07/2026 07:54:36.175 160   42.805
      60 42.805
      100 42.805
      160 42.805
02/07/2026 07:50:15.423 16   42.805
      16 42.805
      16 42.805
02/07/2026 07:49:07.672 1   42.885
      1 42.885
      1 42.885
02/07/2026 07:48:47.051 12   42.885
      12 42.885
      12 42.885
02/07/2026 07:45:46.448 12   42.805
      12 42.805
      12 42.805
02/07/2026 07:45:43.753 25   42.90
      25 42.90
      25 42.90
02/07/2026 07:42:29.228 45   42.90
      45 42.90
      45 42.90
02/07/2026 07:42:28.893 60   42.87
      60 42.87
      60 42.87
02/07/2026 07:40:35.487 1   42.885
      1 42.885
      1 42.885
02/07/2026 07:36:12.119 10   42.92
      10 42.92
      10 42.92
02/07/2026 07:35:32.940 150   42.805
      60 42.805
      90 42.805
      150 42.805
02/07/2026 07:33:23.304 83   42.82
      83 42.82
      27 42.82
      53 42.82
      3 42.82
02/07/2026 07:31:48.293 2   42.82
      2 42.82
      2 42.82
02/07/2026 07:30:44.165 20   42.94
      20 42.94
      20 42.94
02/07/2026 07:30:05.002 542   42.955
      200 42.955
      25 42.955
      35 42.955
      100 42.955
      116 42.955
      4 42.955
      23 42.955
      30 42.955
      24 42.955
      25 42.955
      5 42.955
      50 42.955
      100 42.955
      22 42.955
      50 42.955
      42 42.955
      3 42.955
      100 42.955
      100 42.955
      30 42.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)