Space Exploration Techs. Corp. Cl.A

1560

1094

166.00

    > >>

Date Time Volume Order Volume Price
18/06/2026 09:20:03.655 2   166.00
      2 166.00
      2 166.00
18/06/2026 09:20:02.283 10   166.00
      10 166.00
      10 166.00
18/06/2026 09:19:59.321 1   165.88
      1 165.88
      1 165.88
18/06/2026 09:19:57.294 8   166.00
      8 166.00
      8 166.00
18/06/2026 09:19:56.478 9   165.88
      9 165.88
      9 165.88
18/06/2026 09:19:53.220 5   166.00
      5 166.00
      5 166.00
18/06/2026 09:19:46.799 20   165.88
      20 165.88
      20 165.88
18/06/2026 09:19:42.540 20   166.02
      20 166.02
      20 166.02
18/06/2026 09:19:42.279 1   166.02
      1 166.02
      1 166.02
18/06/2026 09:19:24.725 20   166.00
      20 166.00
      20 166.00
18/06/2026 09:19:01.923 25   166.04
      25 166.04
      25 166.04
18/06/2026 09:18:55.790 25   166.04
      25 166.04
      25 166.04
18/06/2026 09:18:50.092 400   165.88
      400 165.88
      400 165.88
18/06/2026 09:18:49.998 100   166.02
      100 166.02
      10 166.02
      88 166.02
      1 166.02
      1 166.02
18/06/2026 09:18:44.339 1   166.00
      1 166.00
      1 166.00
18/06/2026 09:18:34.220 250   165.88
      250 165.88
      250 165.88
18/06/2026 09:18:29.943 10   165.72
      2 165.72
      1 165.72
      10 165.72
      7 165.72
18/06/2026 09:18:29.872 400   165.80
      400 165.80
      400 165.80
18/06/2026 09:18:07.821 2 000   165.72
      113 165.72
      25 165.72
      2 165.72
      1 862 165.72
      1 998 165.72
18/06/2026 09:17:40.090 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:17:36.127 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:17:34.193 4   165.68
      4 165.68
      4 165.68
18/06/2026 09:17:34.056 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:17:26.193 10   165.78
      10 165.78
      3 165.78
      1 165.78
      6 165.78
18/06/2026 09:17:14.474 1 000   165.62
      1 000 165.62
      1 000 165.62
18/06/2026 09:17:14.295 30   165.74
      30 165.74
      30 165.74
18/06/2026 09:17:13.706 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:17:05.925 190   165.64
      190 165.64
      190 165.64
18/06/2026 09:17:04.939 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:16:56.121 1   165.76
      1 165.76
      1 165.76
18/06/2026 09:16:54.581 66   165.58
      66 165.58
      66 165.58
18/06/2026 09:16:51.959 290   165.64
      290 165.64
      290 165.64
18/06/2026 09:16:51.204 2   165.64
      2 165.64
      2 165.64
18/06/2026 09:16:47.104 50   165.76
      50 165.76
      50 165.76
18/06/2026 09:16:44.911 25   165.76
      25 165.76
      25 165.76
18/06/2026 09:16:43.205 13   165.76
      13 165.76
      13 165.76
18/06/2026 09:16:34.131 4   165.68
      4 165.68
      4 165.68
18/06/2026 09:16:33.109 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:16:31.636 1   165.80
      1 165.80
      1 165.80
18/06/2026 09:16:14.281 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:16:13.883 10   165.78
      10 165.78
      10 165.78
18/06/2026 09:16:12.192 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:16:11.086 30   165.64
      30 165.64
      30 165.64
18/06/2026 09:16:07.068 3   165.78
      3 165.78
      3 165.78
18/06/2026 09:15:51.502 30   165.74
      30 165.74
      30 165.74
18/06/2026 09:15:38.584 66   165.62
      66 165.62
      66 165.62
18/06/2026 09:15:34.001 7   165.76
      7 165.76
      7 165.76
18/06/2026 09:15:29.499 2   165.76
      2 165.76
      2 165.76
18/06/2026 09:15:21.737 5   165.74
      5 165.74
      5 165.74
18/06/2026 09:15:20.212 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:15:11.956 5   165.68
      5 165.68
      5 165.68
18/06/2026 09:15:08.164 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:15:07.990 59   165.68
      59 165.68
      59 165.68
18/06/2026 09:15:04.965 1   165.52
      1 165.52
      1 165.52
18/06/2026 09:15:03.118 8   165.46
      8 165.46
      8 165.46
18/06/2026 09:15:01.477 5   165.64
      5 165.64
      5 165.64
18/06/2026 09:14:50.001 3   165.66
      3 165.66
      3 165.66
18/06/2026 09:14:41.074 3   165.66
      3 165.66
      3 165.66
18/06/2026 09:14:40.527 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:14:39.462 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:14:33.673 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:14:33.208 4   165.54
      2 165.54
      4 165.54
      2 165.54
18/06/2026 09:14:29.641 1   165.54
      1 165.54
      1 165.54
18/06/2026 09:14:14.138 1   165.50
      1 165.50
      1 165.50
18/06/2026 09:14:12.427 75   165.50
      75 165.50
      75 165.50
18/06/2026 09:14:05.519 2   165.52
      2 165.52
      2 165.52
18/06/2026 09:14:04.238 3   165.50
      3 165.50
      3 165.50
18/06/2026 09:13:56.021 1   165.58
      1 165.58
      1 165.58
18/06/2026 09:13:48.749 2   165.58
      2 165.58
      2 165.58
18/06/2026 09:13:41.673 15   165.58
      15 165.58
      15 165.58
18/06/2026 09:13:34.282 30   165.66
      30 165.66
      30 165.66
18/06/2026 09:13:33.787 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:13:32.987 68   165.54
      68 165.54
      68 165.54
18/06/2026 09:13:27.730 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:13:26.489 5   165.68
      5 165.68
      5 165.68
18/06/2026 09:13:13.670 10   165.76
      10 165.76
      10 165.76
18/06/2026 09:12:57.995 20   165.76
      20 165.76
      20 165.76
18/06/2026 09:12:54.099 170   165.70
      170 165.70
      170 165.70
18/06/2026 09:12:42.882 1 000   165.74
      1 000 165.74
      1 000 165.74
18/06/2026 09:12:41.301 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:12:40.987 10   165.80
      10 165.80
      10 165.80
18/06/2026 09:12:37.333 10   165.84
      10 165.84
      10 165.84
18/06/2026 09:12:35.372 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:12:34.491 8   165.86
      8 165.86
      8 165.86
18/06/2026 09:12:34.258 3   165.74
      3 165.74
      3 165.74
18/06/2026 09:12:23.635 6   165.88
      6 165.88
      6 165.88
18/06/2026 09:12:21.602 1   165.88
      1 165.88
      1 165.88
18/06/2026 09:12:16.912 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:12:15.294 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:12:14.617 4   165.84
      4 165.84
      4 165.84
18/06/2026 09:12:07.546 3   165.70
      3 165.70
      3 165.70
18/06/2026 09:12:01.730 4   165.70
      4 165.70
      4 165.70
18/06/2026 09:11:58.961 7   165.84
      7 165.84
      7 165.84
18/06/2026 09:11:45.171 2   165.66
      2 165.66
      2 165.66
18/06/2026 09:11:37.800 10   165.60
      10 165.60
      10 165.60
18/06/2026 09:11:35.030 30   165.70
      30 165.70
      30 165.70
18/06/2026 09:11:30.151 1   165.56
      1 165.56
      1 165.56
18/06/2026 09:11:23.307 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:11:23.015 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:11:22.880 5   165.54
      5 165.54
      5 165.54
18/06/2026 09:11:21.302 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:11:14.540 100   165.74
      100 165.74
      100 165.74
18/06/2026 09:11:14.198 4   165.74
      4 165.74
      4 165.74
18/06/2026 09:11:13.025 30   165.76
      30 165.76
      30 165.76
18/06/2026 09:11:04.095 3   165.68
      3 165.68
      3 165.68
18/06/2026 09:10:59.663 2   165.78
      2 165.78
      2 165.78
18/06/2026 09:10:42.042 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:10:33.483 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:10:32.990 54   165.84
      54 165.84
      54 165.84
18/06/2026 09:10:28.424 1   165.90
      1 165.90
      1 165.90
18/06/2026 09:10:23.968 25   165.90
      25 165.90
      25 165.90
18/06/2026 09:10:11.455 85   165.88
      85 165.88
      85 165.88
18/06/2026 09:10:09.744 3   165.76
      3 165.76
      3 165.76
18/06/2026 09:10:03.800 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:10:01.431 1 250   165.80
      1 000 165.80
      1 250 165.80
      250 165.80
18/06/2026 09:09:56.253 35   165.72
      35 165.72
      35 165.72
18/06/2026 09:09:41.493 17   165.78
      17 165.78
      17 165.78
18/06/2026 09:09:36.510 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:09:22.719 400   165.78
      400 165.78
      400 165.78
18/06/2026 09:09:17.898 20   165.78
      20 165.78
      20 165.78
18/06/2026 09:09:13.431 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:09:05.134 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:09:04.268 3   165.58
      3 165.58
      3 165.58
18/06/2026 09:09:03.987 10   165.76
      10 165.76
      10 165.76
18/06/2026 09:08:56.426 120   165.76
      120 165.76
      120 165.76
18/06/2026 09:08:46.553 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:08:32.744 15   165.54
      15 165.54
      15 165.54
18/06/2026 09:08:29.699 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:08:26.644 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:08:20.833 5   165.72
      5 165.72
      5 165.72
18/06/2026 09:08:16.891 10   165.72
      10 165.72
      10 165.72
18/06/2026 09:08:07.158 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:08:04.590 4   165.72
      4 165.72
      4 165.72
18/06/2026 09:07:38.991 120   165.72
      120 165.72
      120 165.72
18/06/2026 09:07:37.583 10   165.72
      10 165.72
      10 165.72
18/06/2026 09:07:33.271 5   165.72
      5 165.72
      5 165.72
18/06/2026 09:07:28.133 20   165.70
      20 165.70
      20 165.70
18/06/2026 09:07:17.422 20   165.50
      20 165.50
      20 165.50
18/06/2026 09:07:13.042 25   165.68
      25 165.68
      25 165.68
18/06/2026 09:07:07.080 12   165.72
      12 165.72
      12 165.72
18/06/2026 09:07:03.630 15   165.76
      15 165.76
      15 165.76
18/06/2026 09:07:02.525 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:06:52.893 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:06:51.137 50   165.78
      50 165.78
      50 165.78
18/06/2026 09:06:50.596 50   165.78
      50 165.78
      50 165.78
18/06/2026 09:06:34.100 4   165.70
      4 165.70
      4 165.70
18/06/2026 09:06:29.540 40   165.46
      1 165.46
      40 165.46
      5 165.46
      1 165.46
      5 165.46
      1 165.46
      2 165.46
      24 165.46
      1 165.46
18/06/2026 09:04:48.454 3   165.72
      3 165.72
      3 165.72
18/06/2026 09:04:47.549 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:04:43.737 1   165.10
      1 165.10
      1 165.10
18/06/2026 09:04:35.297 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:04:29.880 30   165.72
      30 165.72
      30 165.72
18/06/2026 09:04:24.416 1   165.10
      1 165.10
      1 165.10
18/06/2026 09:04:23.810 20   165.10
      20 165.10
      20 165.10
18/06/2026 09:04:20.320 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:04:17.091 65   165.72
      45 165.72
      65 165.72
      20 165.72
18/06/2026 09:04:04.261 23   165.02
      23 165.02
      23 165.02
18/06/2026 09:04:04.019 3   165.02
      3 165.02
      3 165.02
18/06/2026 09:04:02.031 10   165.72
      10 165.72
      10 165.72
18/06/2026 09:04:01.607 3   165.72
      3 165.72
      3 165.72
18/06/2026 09:03:56.839 4   165.02
      4 165.02
      4 165.02
18/06/2026 09:03:53.639 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:03:42.846 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:03:38.167 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:03:24.423 5   165.72
      5 165.72
      5 165.72
18/06/2026 09:03:09.807 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:03:03.968 3   165.02
      3 165.02
      3 165.02
18/06/2026 09:02:58.711 3   165.02
      3 165.02
      3 165.02
18/06/2026 09:02:54.156 5   165.02
      5 165.02
      5 165.02
18/06/2026 09:02:41.522 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:02:33.882 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:02:28.372 20   165.02
      20 165.02
      20 165.02
18/06/2026 09:02:23.926 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:02:16.487 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:01:50.079 30   165.72
      30 165.72
      30 165.72
18/06/2026 09:01:49.611 15   165.72
      15 165.72
      15 165.72
18/06/2026 09:01:48.296 11   165.72
      11 165.72
      11 165.72
18/06/2026 09:01:38.811 20   165.00
      20 165.00
      20 165.00
18/06/2026 09:01:00.184 50   165.50
      50 165.50
      50 165.50
18/06/2026 09:00:56.983 22   165.48
      22 165.48
      22 165.48
18/06/2026 09:00:56.500 22   165.48
      22 165.48
      22 165.48
18/06/2026 09:00:55.974 22   165.48
      22 165.48
      22 165.48
18/06/2026 09:00:55.514 11   165.48
      11 165.48
      11 165.48
18/06/2026 09:00:55.220 15   165.00
      15 165.00
      15 165.00
18/06/2026 09:00:54.966 11   165.48
      11 165.48
      11 165.48
18/06/2026 09:00:54.487 1   165.48
      1 165.48
      1 165.48
18/06/2026 09:00:52.190 68   165.00
      68 165.00
      68 165.00
18/06/2026 09:00:48.669 50   165.50
      25 165.50
      25 165.50
      50 165.50
18/06/2026 09:00:42.308 150   165.34
      150 165.34
      2 165.34
      148 165.34
18/06/2026 09:00:35.946 500   165.32
      500 165.32
      500 165.32
18/06/2026 09:00:35.439 500   165.32
      500 165.32
      500 165.32
18/06/2026 09:00:30.646 31   165.32
      31 165.32
      31 165.32
18/06/2026 09:00:29.979 24   165.32
      24 165.32
      24 165.32
18/06/2026 09:00:29.221 120   165.32
      120 165.32
      107 165.32
      13 165.32
18/06/2026 09:00:10.433 13   164.82
      13 164.82
      13 164.82
18/06/2026 09:00:07.625 8   165.32
      8 165.32
      8 165.32
18/06/2026 08:59:58.538 20   164.82
      20 164.82
      20 164.82
18/06/2026 08:59:51.733 1   164.72
      1 164.72
      1 164.72
18/06/2026 08:59:48.411 100   165.32
      100 165.32
      100 165.32
18/06/2026 08:59:35.378 50   164.50
      50 164.50
      50 164.50
18/06/2026 08:59:14.159 15   165.32
      15 165.32
      15 165.32
18/06/2026 08:59:08.891 10   165.48
      10 165.48
      10 165.48
18/06/2026 08:59:01.398 20   165.48
      20 165.48
      20 165.48
18/06/2026 08:58:59.487 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:58:46.683 5   164.50
      5 164.50
      5 164.50
18/06/2026 08:58:46.604 1   164.50
      1 164.50
      1 164.50
18/06/2026 08:58:25.940 200   165.20
      200 165.20
      200 165.20
18/06/2026 08:58:19.738 59   165.18
      59 165.18
      59 165.18
18/06/2026 08:58:19.236 55   165.18
      55 165.18
      55 165.18
18/06/2026 08:58:18.834 55   165.18
      55 165.18
      55 165.18
18/06/2026 08:58:18.431 3   165.18
      3 165.18
      3 165.18
18/06/2026 08:58:18.030 10   165.18
      10 165.18
      10 165.18
18/06/2026 08:58:17.626 18   165.18
      18 165.18
      18 165.18
18/06/2026 08:58:17.225 18   165.18
      18 165.18
      18 165.18
18/06/2026 08:58:16.822 18   165.18
      18 165.18
      18 165.18
18/06/2026 08:58:16.417 18   165.18
      18 165.18
      18 165.18
18/06/2026 08:58:16.017 18   165.18
      18 165.18
      18 165.18
18/06/2026 08:58:14.809 5   165.18
      5 165.18
      5 165.18
18/06/2026 08:58:14.387 5   165.18
      5 165.18
      5 165.18
18/06/2026 08:58:13.803 5   165.18
      5 165.18
      5 165.18
18/06/2026 08:58:10.506 8   164.36
      8 164.36
      8 164.36
18/06/2026 08:58:08.502 2   164.36
      2 164.36
      2 164.36
18/06/2026 08:58:06.300 1   165.18
      1 165.18
      1 165.18
18/06/2026 08:57:48.553 32   165.18
      32 165.18
      32 165.18
18/06/2026 08:57:39.106 2   165.18
      2 165.18
      2 165.18
18/06/2026 08:57:33.686 1   164.36
      1 164.36
      1 164.36
18/06/2026 08:57:31.007 300   164.36
      300 164.36
      300 164.36
18/06/2026 08:57:17.653 6   165.18
      6 165.18
      6 165.18
18/06/2026 08:57:14.939 4   164.36
      4 164.36
      4 164.36
18/06/2026 08:57:12.340 1   165.18
      1 165.18
      1 165.18
18/06/2026 08:56:59.484 11   165.18
      11 165.18
      11 165.18
18/06/2026 08:56:57.488 7   165.18
      7 165.18
      7 165.18
18/06/2026 08:56:52.578 3   165.18
      3 165.18
      3 165.18
18/06/2026 08:56:47.784 1   164.36
      1 164.36
      1 164.36
18/06/2026 08:56:47.641 1   164.36
      1 164.36
      1 164.36
18/06/2026 08:56:42.915 15   165.00
      15 165.00
      15 165.00
18/06/2026 08:56:35.148 5   164.98
      5 164.98
      5 164.98
18/06/2026 08:56:33.994 3   164.36
      3 164.36
      3 164.36
18/06/2026 08:56:32.618 45   164.36
      45 164.36
      45 164.36
18/06/2026 08:56:31.102 1   164.98
      1 164.98
      1 164.98
18/06/2026 08:56:22.347 10   164.98
      10 164.98
      10 164.98
18/06/2026 08:56:17.447 20   164.98
      20 164.98
      20 164.98
18/06/2026 08:56:15.225 1   164.98
      1 164.98
      1 164.98
18/06/2026 08:56:14.883 10   164.98
      10 164.98
      10 164.98
18/06/2026 08:55:45.842 3   164.36
      3 164.36
      3 164.36
18/06/2026 08:55:39.697 1   165.18
      1 165.18
      1 165.18
18/06/2026 08:55:34.021 3   164.36
      3 164.36
      3 164.36
18/06/2026 08:55:28.467 5   165.18
      5 165.18
      5 165.18
18/06/2026 08:55:16.716 20   165.18
      20 165.18
      20 165.18
18/06/2026 08:55:13.191 3   164.36
      3 164.36
      3 164.36
18/06/2026 08:54:59.590 2   165.18
      2 165.18
      2 165.18
18/06/2026 08:54:52.301 120   164.36
      120 164.36
      120 164.36
18/06/2026 08:54:41.660 1   165.18
      1 165.18
      1 165.18
18/06/2026 08:54:41.583 1   165.18
      1 165.18
      1 165.18
18/06/2026 08:54:35.531 30   165.38
      30 165.38
      30 165.38
18/06/2026 08:54:22.836 8   164.36
      8 164.36
      8 164.36
18/06/2026 08:54:21.804 4   165.38
      4 165.38
      4 165.38
18/06/2026 08:54:21.640 3   165.38
      3 165.38
      3 165.38
18/06/2026 08:54:13.332 10   165.38
      10 165.38
      10 165.38
18/06/2026 08:54:07.322 2   165.38
      2 165.38
      2 165.38
18/06/2026 08:53:58.636 50   165.38
      50 165.38
      50 165.38
18/06/2026 08:53:50.159 24   164.36
      24 164.36
      24 164.36
18/06/2026 08:53:49.159 18   165.38
      18 165.38
      18 165.38
18/06/2026 08:53:36.024 2   165.48
      2 165.48
      2 165.48
18/06/2026 08:53:32.435 4   165.48
      4 165.48
      4 165.48
18/06/2026 08:53:28.070 10   165.48
      10 165.48
      10 165.48
18/06/2026 08:53:25.323 2   164.36
      2 164.36
      2 164.36
18/06/2026 08:53:23.105 15   164.36
      15 164.36
      15 164.36
18/06/2026 08:53:08.685 2   165.48
      2 165.48
      2 165.48
18/06/2026 08:53:02.945 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:53:02.173 3   165.50
      3 165.50
      3 165.50
18/06/2026 08:52:59.523 1   164.96
      1 164.96
      1 164.96
18/06/2026 08:52:56.891 100   164.96
      100 164.96
      100 164.96
18/06/2026 08:52:53.577 1   165.00
      1 165.00
      1 165.00
18/06/2026 08:52:45.928 500   165.02
      500 165.02
      500 165.02
18/06/2026 08:52:41.561 500   165.02
      500 165.02
      500 165.02
18/06/2026 08:52:32.547 20   165.50
      20 165.50
      20 165.50
18/06/2026 08:52:14.812 20   165.50
      20 165.50
      20 165.50
18/06/2026 08:52:11.936 55   164.24
      55 164.24
      55 164.24
18/06/2026 08:52:04.199 20   165.50
      20 165.50
      20 165.50
18/06/2026 08:52:03.997 4   164.24
      4 164.24
      4 164.24
18/06/2026 08:51:57.280 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:51:56.919 500   165.50
      500 165.50
      500 165.50
18/06/2026 08:51:55.898 10   165.50
      10 165.50
      10 165.50
18/06/2026 08:51:54.720 3   164.24
      3 164.24
      3 164.24
18/06/2026 08:51:54.475 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:51:40.562 7   165.50
      7 165.50
      7 165.50
18/06/2026 08:51:37.554 10   164.20
      10 164.20
      10 164.20
18/06/2026 08:51:34.720 10   164.20
      10 164.20
      10 164.20
18/06/2026 08:51:27.199 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:51:18.813 10   164.20
      10 164.20
      10 164.20
18/06/2026 08:51:13.329 115   164.20
      115 164.20
      115 164.20
18/06/2026 08:51:05.185 120   165.50
      120 165.50
      120 165.50
18/06/2026 08:51:04.836 2   164.20
      2 164.20
      2 164.20
18/06/2026 08:50:44.033 100   164.02
      100 164.02
      100 164.02
18/06/2026 08:50:29.721 3   165.50
      3 165.50
      3 165.50
18/06/2026 08:50:28.453 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:50:28.042 26   164.10
      26 164.10
      26 164.10
18/06/2026 08:50:24.031 1   165.50
      1 165.50
      1 165.50
18/06/2026 08:50:22.187 3   164.02
      3 164.02
      3 164.02
18/06/2026 08:49:56.761 30   165.20
      30 165.20
      20 165.20
      10 165.20
18/06/2026 08:49:49.768 968   164.80
      14 164.80
      954 164.80
      500 164.80
      5 164.80
      400 164.80
      13 164.80
      50 164.80
18/06/2026 08:49:46.595 214   165.00
      80 165.00
      10 165.00
      5 165.00
      20 165.00
      11 165.00
      203 165.00
      10 165.00
      39 165.00
      50 165.00
18/06/2026 08:49:39.133 200   165.22
      200 165.22
      200 165.22
18/06/2026 08:49:38.664 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:38.160 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:37.755 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:37.198 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:36.807 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:36.417 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:35.954 11   165.22
      11 165.22
      10 165.22
      1 165.22
18/06/2026 08:49:19.760 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:19.289 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:18.712 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:18.129 52   165.22
      52 165.22
      52 165.22
18/06/2026 08:49:15.603 1   165.22
      1 165.22
      1 165.22
18/06/2026 08:49:14.488 49   165.22
      49 165.22
      49 165.22
18/06/2026 08:49:10.786 2   165.22
      2 165.22
      2 165.22
18/06/2026 08:49:08.470 95   165.22
      95 165.22
      95 165.22
18/06/2026 08:48:49.937 5   165.50
      5 165.50
      5 165.50
18/06/2026 08:48:47.659 35   165.16
      35 165.16
      35 165.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)