iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1768

1430

17.98

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:20:17.812 56   17.98
      56 17.98
      56 17.98
10/06/2026 16:19:37.082 2   17.978
      2 17.978
      2 17.978
10/06/2026 16:18:32.489 20   17.956
      20 17.956
      20 17.956
10/06/2026 16:18:19.860 20   17.96
      20 17.96
      20 17.96
10/06/2026 16:17:49.126 84   17.98
      84 17.98
      84 17.98
10/06/2026 16:16:48.478 400   17.984
      400 17.984
      400 17.984
10/06/2026 16:15:33.673 2   17.952
      2 17.952
      2 17.952
10/06/2026 16:14:24.494 2   17.998
      2 17.998
      2 17.998
10/06/2026 16:14:08.705 100   18.016
      100 18.016
      100 18.016
10/06/2026 16:13:16.875 1   18.01
      1 18.01
      1 18.01
10/06/2026 16:13:16.371 277   18.01
      277 18.01
      277 18.01
10/06/2026 16:13:15.162 3   18.01
      3 18.01
      3 18.01
10/06/2026 16:13:00.595 25   18.052
      25 18.052
      25 18.052
10/06/2026 16:12:59.049 2   18.052
      2 18.052
      2 18.052
10/06/2026 16:12:56.623 28   18.038
      28 18.038
      28 18.038
10/06/2026 16:12:55.188 56   18.052
      56 18.052
      56 18.052
10/06/2026 16:12:42.746 1   18.054
      1 18.054
      1 18.054
10/06/2026 16:12:42.189 801   18.054
      801 18.054
      801 18.054
10/06/2026 16:12:32.226 3   18.054
      3 18.054
      3 18.054
10/06/2026 16:12:06.699 6   18.01
      6 18.01
      6 18.01
10/06/2026 16:12:05.648 645   18.01
      645 18.01
      645 18.01
10/06/2026 16:12:03.850 6   18.016
      6 18.016
      6 18.016
10/06/2026 16:11:56.116 58   18.022
      58 18.022
      58 18.022
10/06/2026 16:11:52.357 98   18.022
      98 18.022
      98 18.022
10/06/2026 16:11:45.133 3   17.986
      3 17.986
      3 17.986
10/06/2026 16:11:18.194 1   17.998
      1 17.998
      1 17.998
10/06/2026 16:10:58.523 250   17.978
      250 17.978
      250 17.978
10/06/2026 16:10:57.810 104   17.98
      104 17.98
      104 17.98
10/06/2026 16:10:53.523 10   17.98
      10 17.98
      10 17.98
10/06/2026 16:10:52.738 3   17.98
      3 17.98
      3 17.98
10/06/2026 16:10:47.386 42   17.982
      42 17.982
      42 17.982
10/06/2026 16:10:41.548 228   17.964
      1 17.964
      14 17.964
      228 17.964
      191 17.964
      22 17.964
10/06/2026 16:09:43.478 2 000   18.028
      2 000 18.028
      2 000 18.028
10/06/2026 16:09:32.213 282   18.024
      282 18.024
      282 18.024
10/06/2026 16:09:31.329 7   18.04
      7 18.04
      7 18.04
10/06/2026 16:09:28.857 8 444   18.00
      7 313 18.00
      8 444 18.00
      1 131 18.00
10/06/2026 16:09:15.933 500   17.994
      500 17.994
      500 17.994
10/06/2026 16:09:02.198 222   17.978
      222 17.978
      222 17.978
10/06/2026 16:09:01.306 28   17.998
      28 17.998
      28 17.998
10/06/2026 16:08:59.563 633   18.002
      633 18.002
      633 18.002
10/06/2026 16:08:08.483 1   17.94
      1 17.94
      1 17.94
10/06/2026 16:07:39.909 13   17.958
      13 17.958
      13 17.958
10/06/2026 16:07:28.889 28   17.952
      28 17.952
      28 17.952
10/06/2026 16:07:17.528 6   17.964
      6 17.964
      6 17.964
10/06/2026 16:06:48.312 2   17.944
      2 17.944
      2 17.944
10/06/2026 16:05:44.104 19   17.88
      19 17.88
      19 17.88
10/06/2026 16:05:00.037 1   17.916
      1 17.916
      1 17.916
10/06/2026 16:04:50.849 1 064   17.918
      20 17.918
      224 17.918
      40 17.918
      500 17.918
      240 17.918
      4 17.918
      1 060 17.918
      40 17.918
10/06/2026 16:04:01.199 2 000   17.918
      2 000 17.918
      2 000 17.918
10/06/2026 16:03:45.790 1   17.922
      1 17.922
      1 17.922
10/06/2026 16:03:45.358 390   17.922
      390 17.922
      390 17.922
10/06/2026 16:03:44.992 4   17.922
      4 17.922
      4 17.922
10/06/2026 16:03:38.021 9   17.90
      9 17.90
      9 17.90
10/06/2026 16:03:32.645 1   17.918
      1 17.918
      1 17.918
10/06/2026 16:03:06.187 56   17.874
      56 17.874
      56 17.874
10/06/2026 16:02:55.381 1   17.878
      1 17.878
      1 17.878
10/06/2026 16:02:06.550 45   17.79
      45 17.79
      45 17.79
10/06/2026 16:01:40.080 12   17.80
      12 17.80
      12 17.80
10/06/2026 16:01:36.836 161   17.77
      161 17.77
      161 17.77
10/06/2026 16:00:51.537 1   17.834
      1 17.834
      1 17.834
10/06/2026 16:00:02.134 65   17.864
      65 17.864
      65 17.864
10/06/2026 16:00:00.389 1   17.854
      1 17.854
      1 17.854
10/06/2026 15:59:46.609 200   17.824
      200 17.824
      200 17.824
10/06/2026 15:58:48.873 1   17.892
      1 17.892
      1 17.892
10/06/2026 15:58:31.836 554   17.862
      554 17.862
      554 17.862
10/06/2026 15:57:52.504 10   17.912
      10 17.912
      10 17.912
10/06/2026 15:56:23.509 333   17.886
      333 17.886
      333 17.886
10/06/2026 15:56:19.989 75   17.908
      75 17.908
      75 17.908
10/06/2026 15:55:57.584 451   17.852
      451 17.852
      451 17.852
10/06/2026 15:55:46.281 6   17.882
      6 17.882
      6 17.882
10/06/2026 15:55:29.430 200   17.854
      200 17.854
      200 17.854
10/06/2026 15:55:29.351 9   17.854
      9 17.854
      9 17.854
10/06/2026 15:55:08.082 3   17.898
      3 17.898
      3 17.898
10/06/2026 15:55:04.443 5   17.896
      5 17.896
      5 17.896
10/06/2026 15:54:48.834 12   17.902
      12 17.902
      12 17.902
10/06/2026 15:54:46.388 6   17.91
      6 17.91
      6 17.91
10/06/2026 15:54:33.256 10   17.896
      10 17.896
      10 17.896
10/06/2026 15:54:29.886 4   17.876
      3 17.876
      4 17.876
      1 17.876
10/06/2026 15:54:09.426 1 065   17.876
      1 065 17.876
      1 065 17.876
10/06/2026 15:53:59.180 6   17.882
      6 17.882
      6 17.882
10/06/2026 15:53:47.193 251   17.886
      251 17.886
      251 17.886
10/06/2026 15:53:47.124 7   17.90
      7 17.90
      7 17.90
10/06/2026 15:52:35.318 57   17.952
      57 17.952
      57 17.952
10/06/2026 15:52:30.518 5   17.962
      5 17.962
      5 17.962
10/06/2026 15:52:20.646 20   17.932
      20 17.932
      20 17.932
10/06/2026 15:51:55.737 277   17.948
      277 17.948
      277 17.948
10/06/2026 15:51:55.252 40   17.946
      40 17.946
      40 17.946
10/06/2026 15:51:28.965 36   17.98
      36 17.98
      36 17.98
10/06/2026 15:51:02.870 20   17.964
      20 17.964
      20 17.964
10/06/2026 15:50:48.665 554   17.99
      554 17.99
      554 17.99
10/06/2026 15:50:36.553 1   18.024
      1 18.024
      1 18.024
10/06/2026 15:50:12.149 49   18.05
      49 18.05
      49 18.05
10/06/2026 15:50:10.414 2   18.056
      2 18.056
      2 18.056
10/06/2026 15:49:45.247 4   18.032
      4 18.032
      4 18.032
10/06/2026 15:49:45.098 56   18.054
      56 18.054
      56 18.054
10/06/2026 15:49:28.089 1   18.056
      1 18.056
      1 18.056
10/06/2026 15:49:27.574 1 064   18.054
      1 064 18.054
      1 064 18.054
10/06/2026 15:49:19.988 85   18.04
      85 18.04
      85 18.04
10/06/2026 15:49:17.627 9   18.06
      9 18.06
      9 18.06
10/06/2026 15:49:12.678 3   18.074
      3 18.074
      3 18.074
10/06/2026 15:49:10.714 3   18.074
      3 18.074
      3 18.074
10/06/2026 15:48:49.675 2   18.04
      2 18.04
      2 18.04
10/06/2026 15:48:40.800 1 118   18.03
      1 118 18.03
      1 118 18.03
10/06/2026 15:48:21.548 1 460   18.00
      1 000 18.00
      40 18.00
      250 18.00
      1 460 18.00
      170 18.00
10/06/2026 15:48:14.522 1   17.992
      1 17.992
      1 17.992
10/06/2026 15:48:10.547 10   17.99
      10 17.99
      10 17.99
10/06/2026 15:47:29.497 1   17.94
      1 17.94
      1 17.94
10/06/2026 15:47:15.197 3   17.898
      3 17.898
      3 17.898
10/06/2026 15:47:14.057 6   17.91
      6 17.91
      6 17.91
10/06/2026 15:47:02.597 121   17.904
      121 17.904
      121 17.904
10/06/2026 15:46:25.231 111   17.90
      111 17.90
      111 17.90
10/06/2026 15:46:07.210 15   17.89
      15 17.89
      15 17.89
10/06/2026 15:46:02.949 3   17.896
      3 17.896
      3 17.896
10/06/2026 15:45:53.624 41   17.876
      41 17.876
      41 17.876
10/06/2026 15:45:51.929 1   17.878
      1 17.878
      1 17.878
10/06/2026 15:45:48.664 168   17.872
      168 17.872
      168 17.872
10/06/2026 15:45:36.968 2   17.862
      2 17.862
      2 17.862
10/06/2026 15:45:14.727 96   17.864
      96 17.864
      96 17.864
10/06/2026 15:44:33.715 6   17.826
      6 17.826
      6 17.826
10/06/2026 15:44:12.446 17   17.836
      17 17.836
      17 17.836
10/06/2026 15:43:28.038 2   17.778
      1 17.778
      2 17.778
      1 17.778
10/06/2026 15:43:25.316 1 125   17.774
      1 125 17.774
      1 125 17.774
10/06/2026 15:43:17.747 4   17.75
      4 17.75
      4 17.75
10/06/2026 15:43:15.191 3   17.746
      3 17.746
      3 17.746
10/06/2026 15:43:09.137 29   17.748
      29 17.748
      29 17.748
10/06/2026 15:42:48.973 250   17.73
      250 17.73
      250 17.73
10/06/2026 15:42:33.984 8   17.708
      8 17.708
      8 17.708
10/06/2026 15:41:47.343 174   17.676
      174 17.676
      174 17.676
10/06/2026 15:41:18.886 100   17.698
      100 17.698
      100 17.698
10/06/2026 15:41:14.300 3   17.72
      3 17.72
      3 17.72
10/06/2026 15:41:10.468 451   17.74
      451 17.74
      451 17.74
10/06/2026 15:40:12.567 192   17.74
      192 17.74
      192 17.74
10/06/2026 15:39:46.374 50   17.798
      50 17.798
      50 17.798
10/06/2026 15:39:43.729 113   17.796
      113 17.796
      113 17.796
10/06/2026 15:39:43.036 54   17.77
      54 17.77
      54 17.77
10/06/2026 15:39:29.018 83   17.81
      83 17.81
      83 17.81
10/06/2026 15:38:56.012 28   17.858
      28 17.858
      28 17.858
10/06/2026 15:38:44.857 100   17.882
      100 17.882
      100 17.882
10/06/2026 15:38:25.719 2   17.816
      2 17.816
      2 17.816
10/06/2026 15:38:10.151 1   17.794
      1 17.794
      1 17.794
10/06/2026 15:37:51.281 2   17.786
      2 17.786
      2 17.786
10/06/2026 15:37:45.230 3   17.76
      3 17.76
      3 17.76
10/06/2026 15:37:28.195 2   17.766
      2 17.766
      2 17.766
10/06/2026 15:37:18.985 9   17.75
      9 17.75
      9 17.75
10/06/2026 15:36:56.339 1   17.734
      1 17.734
      1 17.734
10/06/2026 15:36:51.135 55   17.732
      55 17.732
      55 17.732
10/06/2026 15:36:47.811 1   17.728
      1 17.728
      1 17.728
10/06/2026 15:35:56.772 1   17.682
      1 17.682
      1 17.682
10/06/2026 15:35:17.859 1   17.60
      1 17.60
      1 17.60
10/06/2026 15:35:03.185 462   17.574
      462 17.574
      462 17.574
10/06/2026 15:35:01.420 5   17.606
      5 17.606
      5 17.606
10/06/2026 15:34:43.899 18   17.622
      18 17.622
      18 17.622
10/06/2026 15:34:36.792 1   17.636
      1 17.636
      1 17.636
10/06/2026 15:33:57.977 7   17.696
      7 17.696
      7 17.696
10/06/2026 15:33:43.735 1   17.678
      1 17.678
      1 17.678
10/06/2026 15:33:43.215 565   17.68
      565 17.68
      565 17.68
10/06/2026 15:33:18.913 12   17.726
      12 17.726
      12 17.726
10/06/2026 15:32:35.925 3   17.718
      3 17.718
      3 17.718
10/06/2026 15:32:31.438 3   17.712
      3 17.712
      3 17.712
10/06/2026 15:31:27.549 93   17.722
      93 17.722
      93 17.722
10/06/2026 15:30:38.587 7   17.682
      7 17.682
      7 17.682
10/06/2026 15:30:13.681 5   17.668
      5 17.668
      5 17.668
10/06/2026 15:30:13.613 485   17.65
      485 17.65
      485 17.65
10/06/2026 15:29:43.122 350   17.63
      350 17.63
      350 17.63
10/06/2026 15:28:31.048 4   17.644
      4 17.644
      4 17.644
10/06/2026 15:28:01.166 3   17.668
      3 17.668
      3 17.668
10/06/2026 15:26:41.113 29   17.666
      29 17.666
      29 17.666
10/06/2026 15:24:53.068 90   17.648
      90 17.648
      90 17.648
10/06/2026 15:24:43.923 5   17.666
      5 17.666
      5 17.666
10/06/2026 15:22:15.092 3   17.638
      3 17.638
      3 17.638
10/06/2026 15:21:55.199 5   17.674
      5 17.674
      5 17.674
10/06/2026 15:21:44.871 5   17.69
      5 17.69
      5 17.69
10/06/2026 15:20:24.630 3   17.698
      3 17.698
      3 17.698
10/06/2026 15:20:14.614 6   17.684
      6 17.684
      6 17.684
10/06/2026 15:19:23.227 112   17.694
      112 17.694
      112 17.694
10/06/2026 15:19:14.600 2   17.698
      2 17.698
      2 17.698
10/06/2026 15:19:01.925 1 129   17.698
      1 129 17.698
      1 129 17.698
10/06/2026 15:18:29.262 3   17.682
      3 17.682
      3 17.682
10/06/2026 15:18:14.559 2   17.676
      2 17.676
      2 17.676
10/06/2026 15:18:11.045 101   17.676
      101 17.676
      101 17.676
10/06/2026 15:17:22.349 85   17.65
      85 17.65
      85 17.65
10/06/2026 15:16:55.348 18   17.666
      18 17.666
      18 17.666
10/06/2026 15:16:40.677 9   17.688
      9 17.688
      9 17.688
10/06/2026 15:15:36.762 2   17.684
      2 17.684
      2 17.684
10/06/2026 15:15:09.473 198   17.682
      198 17.682
      198 17.682
10/06/2026 15:14:28.310 3   17.682
      3 17.682
      3 17.682
10/06/2026 15:13:29.487 3   17.682
      3 17.682
      3 17.682
10/06/2026 15:13:15.329 3   17.65
      3 17.65
      3 17.65
10/06/2026 15:12:53.368 2   17.684
      2 17.684
      2 17.684
10/06/2026 15:12:22.705 1   17.678
      1 17.678
      1 17.678
10/06/2026 15:11:28.233 100   17.67
      100 17.67
      100 17.67
10/06/2026 15:11:23.397 7   17.672
      7 17.672
      7 17.672
10/06/2026 15:11:04.866 200   17.636
      200 17.636
      200 17.636
10/06/2026 15:09:41.098 2   17.666
      2 17.666
      2 17.666
10/06/2026 15:09:08.173 85   17.662
      85 17.662
      85 17.662
10/06/2026 15:08:35.151 1   17.64
      1 17.64
      1 17.64
10/06/2026 15:08:24.907 1   17.626
      1 17.626
      1 17.626
10/06/2026 15:08:08.966 336   17.644
      336 17.644
      336 17.644
10/06/2026 15:07:05.294 23   17.638
      23 17.638
      23 17.638
10/06/2026 15:06:40.058 1   17.608
      1 17.608
      1 17.608
10/06/2026 15:06:25.435 1 000   17.618
      1 000 17.618
      1 000 17.618
10/06/2026 15:06:10.749 1   17.634
      1 17.634
      1 17.634
10/06/2026 15:05:35.402 75   17.612
      75 17.612
      75 17.612
10/06/2026 15:03:03.191 24   17.626
      24 17.626
      24 17.626
10/06/2026 15:01:35.939 3   17.662
      3 17.662
      3 17.662
10/06/2026 14:59:43.266 12   17.66
      12 17.66
      12 17.66
10/06/2026 14:58:28.870 1   17.69
      1 17.69
      1 17.69
10/06/2026 14:58:17.728 9   17.70
      9 17.70
      9 17.70
10/06/2026 14:58:17.386 31   17.70
      31 17.70
      31 17.70
10/06/2026 14:57:20.403 1   17.682
      1 17.682
      1 17.682
10/06/2026 14:56:50.359 26   17.65
      26 17.65
      26 17.65
10/06/2026 14:55:08.495 2   17.71
      2 17.71
      2 17.71
10/06/2026 14:55:05.427 18   17.686
      18 17.686
      18 17.686
10/06/2026 14:54:38.400 113   17.708
      113 17.708
      113 17.708
10/06/2026 14:54:30.578 32   17.68
      32 17.68
      32 17.68
10/06/2026 14:53:53.283 1   17.694
      1 17.694
      1 17.694
10/06/2026 14:53:37.928 155   17.684
      155 17.684
      155 17.684
10/06/2026 14:53:36.403 100   17.704
      100 17.704
      100 17.704
10/06/2026 14:52:53.365 242   17.67
      242 17.67
      242 17.67
10/06/2026 14:52:46.765 115   17.68
      15 17.68
      90 17.68
      115 17.68
      10 17.68
10/06/2026 14:52:45.206 3   17.68
      3 17.68
      3 17.68
10/06/2026 14:52:42.991 13   17.714
      13 17.714
      13 17.714
10/06/2026 14:52:29.967 6   17.714
      6 17.714
      6 17.714
10/06/2026 14:51:38.480 3   17.738
      3 17.738
      3 17.738
10/06/2026 14:51:38.077 15   17.738
      15 17.738
      15 17.738
10/06/2026 14:51:20.042 1 137   17.734
      1 137 17.734
      1 137 17.734
10/06/2026 14:51:09.038 113   17.748
      113 17.748
      113 17.748
10/06/2026 14:50:54.438 30   17.726
      30 17.726
      30 17.726
10/06/2026 14:50:05.791 2   17.762
      2 17.762
      2 17.762
10/06/2026 14:49:54.945 4   17.742
      4 17.742
      4 17.742
10/06/2026 14:49:52.162 2   17.758
      2 17.758
      2 17.758
10/06/2026 14:49:41.452 10   17.756
      10 17.756
      10 17.756
10/06/2026 14:49:40.734 100   17.762
      100 17.762
      100 17.762
10/06/2026 14:49:02.831 15   17.752
      15 17.752
      15 17.752
10/06/2026 14:48:45.127 3   17.742
      3 17.742
      3 17.742
10/06/2026 14:48:40.077 1   17.77
      1 17.77
      1 17.77
10/06/2026 14:47:13.667 75   17.746
      75 17.746
      75 17.746
10/06/2026 14:46:18.250 20   17.734
      20 17.734
      20 17.734
10/06/2026 14:46:07.768 40   17.72
      40 17.72
      40 17.72
10/06/2026 14:45:26.997 2   17.732
      2 17.732
      2 17.732
10/06/2026 14:45:05.117 12   17.706
      12 17.706
      12 17.706
10/06/2026 14:44:42.210 2   17.748
      2 17.748
      2 17.748
10/06/2026 14:44:28.583 300   17.72
      300 17.72
      300 17.72
10/06/2026 14:44:26.794 1 000   17.72
      1 000 17.72
      1 000 17.72
10/06/2026 14:44:01.810 164   17.714
      164 17.714
      164 17.714
10/06/2026 14:42:41.342 50   17.734
      50 17.734
      50 17.734
10/06/2026 14:42:37.354 230   17.734
      230 17.734
      230 17.734
10/06/2026 14:42:35.495 100   17.642
      100 17.642
      100 17.642
10/06/2026 14:42:16.525 5   17.77
      5 17.77
      5 17.77
10/06/2026 14:41:16.635 30   17.716
      30 17.716
      30 17.716
10/06/2026 14:41:05.645 12   17.728
      12 17.728
      12 17.728
10/06/2026 14:41:04.247 20   17.728
      20 17.728
      20 17.728
10/06/2026 14:40:33.427 40   17.732
      40 17.732
      40 17.732
10/06/2026 14:39:59.528 5   17.722
      5 17.722
      5 17.722
10/06/2026 14:39:14.453 652   17.776
      652 17.776
      652 17.776
10/06/2026 14:38:55.984 282   17.772
      282 17.772
      282 17.772
10/06/2026 14:38:15.187 4   17.742
      4 17.742
      4 17.742
10/06/2026 14:38:03.542 12   17.754
      12 17.754
      12 17.754
10/06/2026 14:37:59.328 565   17.766
      565 17.766
      565 17.766
10/06/2026 14:37:52.602 4   17.776
      4 17.776
      4 17.776
10/06/2026 14:37:44.337 4   17.772
      4 17.772
      4 17.772
10/06/2026 14:36:29.303 1   17.748
      1 17.748
      1 17.748
10/06/2026 14:35:56.318 13   17.70
      13 17.70
      13 17.70
10/06/2026 14:35:10.679 12   17.796
      12 17.796
      12 17.796
10/06/2026 14:34:15.049 2   17.848
      2 17.848
      2 17.848
10/06/2026 14:34:08.467 1   17.866
      1 17.866
      1 17.866
10/06/2026 14:34:07.892 504   17.848
      504 17.848
      504 17.848
10/06/2026 14:34:03.254 57   17.83
      57 17.83
      57 17.83
10/06/2026 14:34:01.246 273   17.79
      90 17.79
      273 17.79
      78 17.79
      105 17.79
10/06/2026 14:33:48.950 570   17.74
      570 17.74
      570 17.74
10/06/2026 14:33:28.191 411   17.776
      411 17.776
      411 17.776
10/06/2026 14:33:27.382 10   17.76
      10 17.76
      10 17.76
10/06/2026 14:33:11.785 45   17.70
      45 17.70
      45 17.70
10/06/2026 14:32:59.681 3   17.73
      3 17.73
      3 17.73
10/06/2026 14:32:56.930 17   17.698
      17 17.698
      17 17.698
10/06/2026 14:32:51.316 200   17.65
      200 17.65
      200 17.65
10/06/2026 14:32:30.252 50   17.648
      17 17.648
      50 17.648
      33 17.648
10/06/2026 14:31:23.546 6   17.634
      6 17.634
      6 17.634
10/06/2026 14:30:39.685 1   17.648
      1 17.648
      1 17.648
10/06/2026 14:30:29.411 1   17.648
      1 17.648
      1 17.648
10/06/2026 14:30:17.130 245   17.648
      245 17.648
      60 17.648
      135 17.648
      50 17.648
10/06/2026 14:30:15.488 28   17.50
      28 17.50
      28 17.50
10/06/2026 14:29:28.371 10   17.422
      10 17.422
      10 17.422
10/06/2026 14:28:52.189 3   17.44
      3 17.44
      3 17.44
10/06/2026 14:26:53.160 1   17.422
      1 17.422
      1 17.422
10/06/2026 14:26:45.379 3   17.422
      3 17.422
      3 17.422
10/06/2026 14:26:28.755 635   17.40
      635 17.40
      200 17.40
      400 17.40
      35 17.40
10/06/2026 14:26:21.237 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:26:19.351 29   17.42
      29 17.42
      29 17.42
10/06/2026 14:25:45.227 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:25:40.089 3   17.398
      3 17.398
      3 17.398
10/06/2026 14:24:55.370 1   17.39
      1 17.39
      1 17.39
10/06/2026 14:24:48.837 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:24:23.081 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:23:51.169 368   17.352
      368 17.352
      368 17.352
10/06/2026 14:22:58.140 1 000   17.376
      1 000 17.376
      1 000 17.376
10/06/2026 14:22:02.955 29   17.368
      29 17.368
      29 17.368
10/06/2026 14:21:15.315 840   17.394
      840 17.394
      840 17.394
10/06/2026 14:21:14.074 2 160   17.392
      60 17.392
      2 160 17.392
      100 17.392
      2 000 17.392
10/06/2026 14:20:55.006 12   17.378
      12 17.378
      12 17.378
10/06/2026 14:20:52.704 1   17.378
      1 17.378
      1 17.378
10/06/2026 14:20:38.691 1   17.356
      1 17.356
      1 17.356
10/06/2026 14:19:50.929 25   17.374
      25 17.374
      25 17.374
10/06/2026 14:19:30.538 832   17.344
      832 17.344
      832 17.344
10/06/2026 14:18:36.849 150   17.338
      150 17.338
      150 17.338
10/06/2026 14:18:12.358 500   17.338
      500 17.338
      500 17.338
10/06/2026 14:17:45.235 3   17.342
      3 17.342
      3 17.342
10/06/2026 14:17:40.864 15   17.366
      15 17.366
      15 17.366
10/06/2026 14:16:43.183 15   17.346
      15 17.346
      15 17.346
10/06/2026 14:15:42.183 21   17.394
      21 17.394
      21 17.394
10/06/2026 14:15:28.832 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:15:01.505 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:13:56.766 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:12:44.646 10   17.354
      10 17.354
      10 17.354
10/06/2026 14:12:29.313 250   17.38
      250 17.38
      250 17.38
10/06/2026 14:12:06.080 58   17.342
      58 17.342
      58 17.342
10/06/2026 14:11:43.051 6   17.376
      6 17.376
      6 17.376
10/06/2026 14:11:01.514 1   17.384
      1 17.384
      1 17.384
10/06/2026 14:10:15.219 3   17.364
      3 17.364
      3 17.364
10/06/2026 14:10:10.332 5   17.398
      5 17.398
      5 17.398
10/06/2026 14:10:04.902 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:09:28.397 2   17.386
      2 17.386
      2 17.386
10/06/2026 14:09:03.126 4   17.354
      4 17.354
      4 17.354
10/06/2026 14:05:39.940 1   17.394
      1 17.394
      1 17.394
10/06/2026 14:05:37.979 60   17.396
      60 17.396
      60 17.396

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM