Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10039
9056
113.2749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:15:49.535 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:15:37.263 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 05/01/2026 | 14:15:32.026 | 2 | 113.2701 | |
| 2 | 113.2701 | |||
| 2 | 113.2701 | |||
| 05/01/2026 | 14:15:25.184 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:15:18.244 | 4 | 113.2701 | |
| 4 | 113.2701 | |||
| 4 | 113.2701 | |||
| 05/01/2026 | 14:15:16.733 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:15:15.031 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:15:10.895 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 05/01/2026 | 14:15:08.588 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:14:51.672 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 05/01/2026 | 14:14:47.040 | 4 | 113.2701 | |
| 4 | 113.2701 | |||
| 4 | 113.2701 | |||
| 05/01/2026 | 14:14:44.832 | 8 | 113.2849 | |
| 8 | 113.2849 | |||
| 8 | 113.2849 | |||
| 05/01/2026 | 14:14:38.793 | 4 | 113.2849 | |
| 4 | 113.2849 | |||
| 4 | 113.2849 | |||
| 05/01/2026 | 14:14:37.981 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:14:31.130 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/01/2026 | 14:14:14.116 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/01/2026 | 14:13:59.011 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 05/01/2026 | 14:13:32.133 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 05/01/2026 | 14:13:31.128 | 17 | 113.3049 | |
| 17 | 113.3049 | |||
| 17 | 113.3049 | |||
| 05/01/2026 | 14:13:17.884 | 5 | 113.2951 | |
| 5 | 113.2951 | |||
| 5 | 113.2951 | |||
| 05/01/2026 | 14:13:17.322 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 05/01/2026 | 14:13:06.050 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 05/01/2026 | 14:13:02.525 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 05/01/2026 | 14:12:37.881 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 05/01/2026 | 14:12:36.797 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 05/01/2026 | 14:12:35.760 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 05/01/2026 | 14:12:26.089 | 1 | 113.30 | |
| 1 | 113.30 | |||
| 1 | 113.30 | |||
| 05/01/2026 | 14:12:24.419 | 440 | 113.29 | |
| 440 | 113.29 | |||
| 440 | 113.29 | |||
| 05/01/2026 | 14:12:23.079 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/01/2026 | 14:11:57.198 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 05/01/2026 | 14:11:52.066 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 05/01/2026 | 14:11:22.164 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 05/01/2026 | 14:11:17.336 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/01/2026 | 14:11:16.631 | 5 | 113.2751 | |
| 5 | 113.2751 | |||
| 5 | 113.2751 | |||
| 05/01/2026 | 14:11:16.528 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/01/2026 | 14:11:10.588 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 05/01/2026 | 14:11:01.837 | 4 | 113.2749 | |
| 4 | 113.2749 | |||
| 4 | 113.2749 | |||
| 05/01/2026 | 14:10:48.052 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 05/01/2026 | 14:10:41.140 | 25 | 113.2451 | |
| 25 | 113.2451 | |||
| 25 | 113.2451 | |||
| 05/01/2026 | 14:10:39.188 | 5 | 113.2649 | |
| 5 | 113.2649 | |||
| 5 | 113.2649 | |||
| 05/01/2026 | 14:10:31.128 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:10:29.822 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:10:17.847 | 19 | 113.2401 | |
| 19 | 113.2401 | |||
| 19 | 113.2401 | |||
| 05/01/2026 | 14:10:16.699 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 14:10:10.700 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:10:00.840 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 14:10:00.538 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 14:09:48.557 | 1 | 113.2501 | |
| 1 | 113.2501 | |||
| 1 | 113.2501 | |||
| 05/01/2026 | 14:09:46.548 | 4 | 113.2501 | |
| 4 | 113.2501 | |||
| 4 | 113.2501 | |||
| 05/01/2026 | 14:09:26.323 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 05/01/2026 | 14:09:23.205 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:09:16.965 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:09:16.461 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:09:05.700 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:09:05.195 | 1 | 113.2601 | |
| 1 | 113.2601 | |||
| 1 | 113.2601 | |||
| 05/01/2026 | 14:09:02.676 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:08:58.750 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 05/01/2026 | 14:08:48.791 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/01/2026 | 14:08:48.593 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 05/01/2026 | 14:08:48.491 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/01/2026 | 14:08:46.378 | 5 | 113.2701 | |
| 5 | 113.2701 | |||
| 5 | 113.2701 | |||
| 05/01/2026 | 14:08:45.978 | 7 | 113.2701 | |
| 7 | 113.2701 | |||
| 7 | 113.2701 | |||
| 05/01/2026 | 14:08:40.846 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 05/01/2026 | 14:08:39.033 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/01/2026 | 14:08:23.937 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:08:22.532 | 4 | 113.2699 | |
| 4 | 113.2699 | |||
| 4 | 113.2699 | |||
| 05/01/2026 | 14:08:19.713 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:08:16.302 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:07:55.356 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 14:07:47.713 | 28 | 113.2301 | |
| 28 | 113.2301 | |||
| 28 | 113.2301 | |||
| 05/01/2026 | 14:07:29.702 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:07:27.486 | 6 | 113.2599 | |
| 6 | 113.2599 | |||
| 6 | 113.2599 | |||
| 05/01/2026 | 14:07:20.945 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 14:06:56.399 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 05/01/2026 | 14:06:49.844 | 5 | 113.2451 | |
| 5 | 113.2451 | |||
| 5 | 113.2451 | |||
| 05/01/2026 | 14:06:49.761 | 9 | 113.2599 | |
| 9 | 113.2599 | |||
| 9 | 113.2599 | |||
| 05/01/2026 | 14:06:46.136 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/01/2026 | 14:06:41.915 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/01/2026 | 14:06:36.175 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:06:30.836 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/01/2026 | 14:06:23.184 | 8 | 113.2549 | |
| 8 | 113.2549 | |||
| 8 | 113.2549 | |||
| 05/01/2026 | 14:06:18.959 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 14:06:16.342 | 3 | 113.2201 | |
| 3 | 113.2201 | |||
| 3 | 113.2201 | |||
| 05/01/2026 | 14:06:14.337 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:06:05.571 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:05:55.209 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:05:48.067 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:05:47.603 | 13 | 113.2699 | |
| 13 | 113.2699 | |||
| 13 | 113.2699 | |||
| 05/01/2026 | 14:05:42.532 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:05:38.010 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/01/2026 | 14:05:20.701 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/01/2026 | 14:05:17.885 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:05:16.173 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 05/01/2026 | 14:05:02.896 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 05/01/2026 | 14:04:56.073 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/01/2026 | 14:04:53.941 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:04:36.626 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:04:18.901 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:04:15.985 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 05/01/2026 | 14:04:06.121 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:50.530 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:49.024 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:40.474 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:03:32.015 | 16 | 113.2451 | |
| 16 | 113.2451 | |||
| 16 | 113.2451 | |||
| 05/01/2026 | 14:03:31.515 | 20 | 113.2649 | |
| 20 | 113.2649 | |||
| 20 | 113.2649 | |||
| 05/01/2026 | 14:03:30.107 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/01/2026 | 14:03:24.064 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:21.524 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:03:18.630 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:03:17.929 | 158 | 113.2601 | |
| 158 | 113.2601 | |||
| 158 | 113.2601 | |||
| 05/01/2026 | 14:03:12.793 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:12.290 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:03:05.652 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:02:59.511 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:02:46.328 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/01/2026 | 14:02:37.269 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 05/01/2026 | 14:02:34.152 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 05/01/2026 | 14:02:15.634 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 05/01/2026 | 14:02:14.123 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 05/01/2026 | 14:02:09.490 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:58.917 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 05/01/2026 | 14:01:38.600 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/01/2026 | 14:01:25.307 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:23.790 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:15.938 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 05/01/2026 | 14:01:14.332 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/01/2026 | 14:01:11.514 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:01:06.382 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 05/01/2026 | 14:01:04.419 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:01:04.367 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 05/01/2026 | 14:01:03.967 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 14:00:46.143 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/01/2026 | 14:00:44.732 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/01/2026 | 14:00:20.788 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 05/01/2026 | 14:00:17.056 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:00:12.389 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 05/01/2026 | 14:00:06.690 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 05/01/2026 | 13:59:55.414 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:59:46.862 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 05/01/2026 | 13:59:34.682 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:59:28.040 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:59:26.832 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:59:20.792 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:59:14.045 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:58:59.946 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 05/01/2026 | 13:58:59.199 | 229 | 113.25 | |
| 229 | 113.25 | |||
| 229 | 113.25 | |||
| 05/01/2026 | 13:58:49.580 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:58:34.484 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 05/01/2026 | 13:58:34.382 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:58:33.681 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:58:31.160 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:58:17.386 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 05/01/2026 | 13:58:16.375 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:58:14.262 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:58:11.641 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:58:01.289 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/01/2026 | 13:57:55.271 | 10 | 113.2349 | |
| 10 | 113.2349 | |||
| 10 | 113.2349 | |||
| 05/01/2026 | 13:57:46.287 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:57:45.580 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:57:17.709 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:57:16.906 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 05/01/2026 | 13:56:57.787 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:49.035 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:45.097 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:44.797 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/01/2026 | 13:56:37.756 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/01/2026 | 13:56:26.339 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 13:56:16.725 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 05/01/2026 | 13:56:15.520 | 5 | 113.2499 | |
| 5 | 113.2499 | |||
| 5 | 113.2499 | |||
| 05/01/2026 | 13:56:09.384 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:55:59.115 | 68 | 113.2251 | |
| 68 | 113.2251 | |||
| 68 | 113.2251 | |||
| 05/01/2026 | 13:55:51.259 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:47.738 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:47.335 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:46.855 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 05/01/2026 | 13:55:46.733 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 05/01/2026 | 13:55:45.326 | 14 | 113.2399 | |
| 14 | 113.2399 | |||
| 14 | 113.2399 | |||
| 05/01/2026 | 13:55:40.800 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/01/2026 | 13:55:40.306 | 5 | 113.2299 | |
| 5 | 113.2299 | |||
| 5 | 113.2299 | |||
| 05/01/2026 | 13:55:29.027 | 5 | 113.2249 | |
| 5 | 113.2249 | |||
| 5 | 113.2249 | |||
| 05/01/2026 | 13:55:27.624 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 05/01/2026 | 13:55:27.424 | 4 | 113.2249 | |
| 4 | 113.2249 | |||
| 4 | 113.2249 | |||
| 05/01/2026 | 13:55:17.160 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/01/2026 | 13:55:16.962 | 6 | 113.2101 | |
| 6 | 113.2101 | |||
| 6 | 113.2101 | |||
| 05/01/2026 | 13:55:06.290 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 05/01/2026 | 13:55:04.384 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/01/2026 | 13:54:59.353 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/01/2026 | 13:54:43.554 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:54:42.146 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 05/01/2026 | 13:54:32.694 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/01/2026 | 13:54:27.798 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/01/2026 | 13:54:00.495 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/01/2026 | 13:53:55.162 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 05/01/2026 | 13:53:46.706 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 05/01/2026 | 13:53:45.702 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 05/01/2026 | 13:53:43.689 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 05/01/2026 | 13:53:26.224 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/01/2026 | 13:53:23.570 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 05/01/2026 | 13:53:23.371 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:53:19.446 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:53:08.171 | 2 | 113.2143 | |
| 2 | 113.2143 | |||
| 2 | 113.2143 | |||
| 05/01/2026 | 13:52:59.417 | 52 | 113.2048 | |
| 52 | 113.2048 | |||
| 52 | 113.2048 | |||
| 05/01/2026 | 13:52:54.687 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 05/01/2026 | 13:52:50.857 | 7 | 113.1999 | |
| 7 | 113.1999 | |||
| 7 | 113.1999 | |||
| 05/01/2026 | 13:52:46.936 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 05/01/2026 | 13:52:38.584 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:52:37.882 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:52:36.070 | 10 | 113.1801 | |
| 10 | 113.1801 | |||
| 10 | 113.1801 | |||
| 05/01/2026 | 13:52:26.416 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:52:22.692 | 18 | 113.1799 | |
| 18 | 113.1799 | |||
| 18 | 113.1799 | |||
| 05/01/2026 | 13:52:20.980 | 4 | 113.1799 | |
| 4 | 113.1799 | |||
| 4 | 113.1799 | |||
| 05/01/2026 | 13:51:30.758 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:51:24.624 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:51:21.103 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:51:18.963 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:51:16.675 | 4 | 113.1351 | |
| 4 | 113.1351 | |||
| 4 | 113.1351 | |||
| 05/01/2026 | 13:51:10.630 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/01/2026 | 13:51:02.873 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:50:56.538 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:50:55.593 | 8 | 113.1599 | |
| 8 | 113.1599 | |||
| 8 | 113.1599 | |||
| 05/01/2026 | 13:50:49.792 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:50:46.876 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:50:34.998 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 05/01/2026 | 13:50:34.196 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:30.870 | 9 | 113.1551 | |
| 9 | 113.1551 | |||
| 9 | 113.1551 | |||
| 05/01/2026 | 13:50:17.992 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/01/2026 | 13:50:16.885 | 5 | 113.1601 | |
| 5 | 113.1601 | |||
| 5 | 113.1601 | |||
| 05/01/2026 | 13:50:08.437 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:06.527 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:05.010 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 13:50:03.916 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:49:54.642 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/01/2026 | 13:49:50.011 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:49:43.770 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:49:42.069 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:49:26.057 | 8 | 113.1699 | |
| 8 | 113.1699 | |||
| 8 | 113.1699 | |||
| 05/01/2026 | 13:49:18.906 | 2 | 113.1501 | |
| 2 | 113.1501 | |||
| 2 | 113.1501 | |||
| 05/01/2026 | 13:49:03.495 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:48:51.516 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:48:46.082 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 05/01/2026 | 13:48:45.481 | 5 | 113.1649 | |
| 5 | 113.1649 | |||
| 5 | 113.1649 | |||
| 05/01/2026 | 13:48:37.529 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:48:28.468 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:48:22.029 | 10 | 113.1599 | |
| 10 | 113.1599 | |||
| 10 | 113.1599 | |||
| 05/01/2026 | 13:48:13.175 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:47:47.301 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/01/2026 | 13:47:28.479 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 05/01/2026 | 13:47:26.769 | 4 | 113.1499 | |
| 4 | 113.1499 | |||
| 4 | 113.1499 | |||
| 05/01/2026 | 13:47:21.235 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:47:05.333 | 4 | 113.1301 | |
| 4 | 113.1301 | |||
| 4 | 113.1301 | |||
| 05/01/2026 | 13:47:02.915 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:46:35.546 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 05/01/2026 | 13:46:29.914 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:46:12.309 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:46:09.794 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 05/01/2026 | 13:46:01.650 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:46:01.515 | 90 | 113.1251 | |
| 90 | 113.1251 | |||
| 90 | 113.1251 | |||
| 05/01/2026 | 13:45:54.106 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 13:45:44.849 | 4 | 113.1299 | |
| 4 | 113.1299 | |||
| 4 | 113.1299 | |||
| 05/01/2026 | 13:45:29.852 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:45:16.253 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:45:16.174 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 05/01/2026 | 13:45:08.729 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:44:54.746 | 3 | 113.1101 | |
| 3 | 113.1101 | |||
| 3 | 113.1101 | |||
| 05/01/2026 | 13:44:54.039 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:44:45.992 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 05/01/2026 | 13:44:21.346 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:43:57.450 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 13:43:44.413 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:43:41.796 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 05/01/2026 | 13:43:33.527 | 44 | 113.1451 | |
| 44 | 113.1451 | |||
| 44 | 113.1451 | |||
| 05/01/2026 | 13:43:32.036 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 05/01/2026 | 13:43:31.634 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:43:16.344 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:42:25.122 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/01/2026 | 13:41:59.157 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:41:56.234 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 05/01/2026 | 13:41:52.513 | 66 | 113.1401 | |
| 66 | 113.1401 | |||
| 66 | 113.1401 | |||
| 05/01/2026 | 13:41:52.421 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:41:52.320 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:41:37.921 | 4 | 113.1301 | |
| 4 | 113.1301 | |||
| 4 | 113.1301 | |||
| 05/01/2026 | 13:41:32.882 | 10 | 113.1351 | |
| 10 | 113.1351 | |||
| 10 | 113.1351 | |||
| 05/01/2026 | 13:41:24.432 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 13:41:16.283 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:41:08.722 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:41:02.575 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 13:40:37.204 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:40:05.407 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:39:54.853 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 13:39:54.138 | 4 | 113.1601 | |
| 4 | 113.1601 | |||
| 4 | 113.1601 | |||
| 05/01/2026 | 13:39:49.410 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:45.884 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:42.617 | 14 | 113.1651 | |
| 14 | 113.1651 | |||
| 14 | 113.1651 | |||
| 05/01/2026 | 13:39:37.227 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:29.471 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:26.755 | 5 | 113.1799 | |
| 5 | 113.1799 | |||
| 5 | 113.1799 | |||
| 05/01/2026 | 13:39:25.449 | 4 | 113.1701 | |
| 4 | 113.1701 | |||
| 4 | 113.1701 | |||
| 05/01/2026 | 13:39:18.897 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:39:08.334 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:04.814 | 27 | 113.1849 | |
| 27 | 113.1849 | |||
| 27 | 113.1849 | |||
| 05/01/2026 | 13:39:01.868 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:57.656 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:57.152 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:56.951 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/01/2026 | 13:38:56.348 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:47.195 | 18 | 113.1799 | |
| 18 | 113.1799 | |||
| 18 | 113.1799 | |||
| 05/01/2026 | 13:38:43.560 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:37.631 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:35.314 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:24.042 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 05/01/2026 | 13:38:21.826 | 9 | 113.1699 | |
| 9 | 113.1699 | |||
| 9 | 113.1699 | |||
| 05/01/2026 | 13:38:16.799 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:38:12.767 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:38:12.060 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:38:09.045 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 05/01/2026 | 13:38:07.336 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:38:05.318 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 05/01/2026 | 13:38:01.905 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:37:59.184 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:54.553 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 05/01/2026 | 13:37:53.451 | 4 | 113.1649 | |
| 4 | 113.1649 | |||
| 4 | 113.1649 | |||
| 05/01/2026 | 13:37:50.332 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:49.323 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 13:37:41.772 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:39.355 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:23.654 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 05/01/2026 | 13:37:16.503 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 05/01/2026 | 13:37:13.862 | 15 | 113.1599 | |
| 15 | 113.1599 | |||
| 15 | 113.1599 | |||
| 05/01/2026 | 13:37:13.781 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:37:02.098 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/01/2026 | 13:36:56.966 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:36:53.853 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:36:42.678 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:36:39.854 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 14:15:49
Last Update:
05/01/2026 @ 14:15:49