Vanguard S&P 500 UCITS ETF

43

34

122.2588

Date Time Volume Order Volume Price
19/05/2026 08:03:01.697 2   122.2588
      2 122.2588
      2 122.2588
19/05/2026 08:03:00.484 29   122.2572
      29 122.2572
      29 122.2572
19/05/2026 08:02:55.678 1   122.2644
      1 122.2644
      1 122.2644
19/05/2026 08:02:42.691 1   122.256
      1 122.256
      1 122.256
19/05/2026 08:02:40.684 1   122.255
      1 122.255
      1 122.255
19/05/2026 08:02:40.428 2   122.255
      2 122.255
      2 122.255
19/05/2026 08:02:38.684 2   122.2587
      2 122.2587
      2 122.2587
19/05/2026 08:02:36.673 1   122.2442
      1 122.2442
      1 122.2442
19/05/2026 08:02:36.086 1   122.2442
      1 122.2442
      1 122.2442
19/05/2026 08:02:31.996 5   122.0884
      5 122.0884
      5 122.0884
19/05/2026 08:02:30.817 3   122.0894
      3 122.0894
      3 122.0894
19/05/2026 08:02:28.602 2   122.237
      2 122.237
      2 122.237
19/05/2026 08:02:27.685 1   122.237
      1 122.237
      1 122.237
19/05/2026 08:02:14.152 3   122.2641
      3 122.2641
      3 122.2641
19/05/2026 08:02:08.545 1   122.2632
      1 122.2632
      1 122.2632
19/05/2026 08:02:07.522 1   122.2668
      1 122.2668
      1 122.2668
19/05/2026 08:02:06.519 1   122.2647
      1 122.2647
      1 122.2647
19/05/2026 08:02:03.982 1   122.2663
      1 122.2663
      1 122.2663
19/05/2026 08:02:01.707 1   122.2596
      1 122.2596
      1 122.2596
19/05/2026 08:01:58.300 1   122.2611
      1 122.2611
      1 122.2611
19/05/2026 08:01:54.900 2   122.2606
      2 122.2606
      2 122.2606
19/05/2026 08:01:53.707 1   122.2653
      1 122.2653
      1 122.2653
19/05/2026 08:01:41.103 1   122.125
      1 122.125
      1 122.125
19/05/2026 08:01:13.716 1   122.0936
      1 122.0936
      1 122.0936
19/05/2026 08:01:02.672 1   122.2525
      1 122.2525
      1 122.2525
19/05/2026 08:00:38.184 1   122.34
      1 122.34
      1 122.34
19/05/2026 08:00:36.687 2 319   122.34
      817 122.34
      2 319 122.34
      1 502 122.34
19/05/2026 08:00:27.985 28   122.2892
      7 122.2892
      5 122.2892
      4 122.2892
      1 122.2892
      1 122.2892
      1 122.2892
      1 122.2892
      21 122.2892
      1 122.2892
      9 122.2892
      5 122.2892
19/05/2026 08:00:01.244 173   122.2943
      173 122.2943
      173 122.2943
19/05/2026 07:59:05.824 1   122.2891
      1 122.2891
      1 122.2891
19/05/2026 07:55:13.548 3   122.2674
      3 122.2674
      3 122.2674
19/05/2026 07:37:10.218 1   122.369
      1 122.369
      1 122.369
19/05/2026 07:30:52.590 2   122.223
      2 122.223
      2 122.223
19/05/2026 07:30:01.192 10   122.3871
      10 122.3871
      10 122.3871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM