ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1564
1411
1628.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 21:59:12.538 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 21:59:10.103 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 21:58:50.331 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 21:58:13.996 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 21:56:42.095 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 21:44:31.973 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 21:39:43.194 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 21:38:27.220 | 4 | 1 625.20 | |
| 4 | 1 625.20 | |||
| 4 | 1 625.20 | |||
| 03/07/2026 | 21:38:00.589 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 03/07/2026 | 21:18:10.115 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 21:09:05.150 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 21:04:21.566 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 21:03:12.258 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 03/07/2026 | 21:00:30.929 | 2 | 1 624.20 | |
| 2 | 1 624.20 | |||
| 2 | 1 624.20 | |||
| 03/07/2026 | 20:58:44.102 | 2 | 1 624.20 | |
| 2 | 1 624.20 | |||
| 2 | 1 624.20 | |||
| 03/07/2026 | 20:57:10.031 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 20:54:28.303 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 20:53:51.862 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 20:51:57.105 | 3 | 1 624.20 | |
| 3 | 1 624.20 | |||
| 3 | 1 624.20 | |||
| 03/07/2026 | 20:45:34.735 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 03/07/2026 | 20:44:59.020 | 1 | 1 623.20 | |
| 1 | 1 623.20 | |||
| 1 | 1 623.20 | |||
| 03/07/2026 | 20:43:40.052 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 20:41:39.893 | 20 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 03/07/2026 | 20:38:56.170 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 03/07/2026 | 20:34:39.862 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 03/07/2026 | 20:34:13.689 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 03/07/2026 | 20:31:35.531 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 20:31:27.661 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:30:15.672 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:28:58.521 | 4 | 1 628.20 | |
| 4 | 1 628.20 | |||
| 4 | 1 628.20 | |||
| 03/07/2026 | 20:27:17.297 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:26:22.414 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:25:16.191 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:24:27.770 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:24:08.412 | 1 | 1 628.20 | |
| 1 | 1 628.20 | |||
| 1 | 1 628.20 | |||
| 03/07/2026 | 20:22:35.878 | 1 | 1 628.20 | |
| 1 | 1 628.20 | |||
| 1 | 1 628.20 | |||
| 03/07/2026 | 20:21:10.538 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:20:50.359 | 2 | 1 628.20 | |
| 2 | 1 628.20 | |||
| 2 | 1 628.20 | |||
| 03/07/2026 | 20:20:49.983 | 2 | 1 628.20 | |
| 2 | 1 628.20 | |||
| 2 | 1 628.20 | |||
| 03/07/2026 | 20:18:37.128 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:16:17.890 | 2 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:15:31.268 | 4 | 1 628.20 | |
| 4 | 1 628.20 | |||
| 4 | 1 628.20 | |||
| 03/07/2026 | 20:15:31.201 | 10 | 1 628.20 | |
| 10 | 1 628.20 | |||
| 10 | 1 628.20 | |||
| 03/07/2026 | 20:14:50.897 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:14:18.377 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 20:13:53.207 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 03/07/2026 | 20:11:09.295 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 20:10:48.961 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 20:04:59.662 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 03/07/2026 | 20:04:56.794 | 24 | 1 629.40 | |
| 24 | 1 629.40 | |||
| 24 | 1 629.40 | |||
| 03/07/2026 | 20:04:12.063 | 1 | 1 629.20 | |
| 1 | 1 629.20 | |||
| 1 | 1 629.20 | |||
| 03/07/2026 | 20:03:43.116 | 2 | 1 629.20 | |
| 2 | 1 629.20 | |||
| 2 | 1 629.20 | |||
| 03/07/2026 | 20:03:16.356 | 1 | 1 629.20 | |
| 1 | 1 629.20 | |||
| 1 | 1 629.20 | |||
| 03/07/2026 | 20:02:47.349 | 1 | 1 629.40 | |
| 1 | 1 629.40 | |||
| 1 | 1 629.40 | |||
| 03/07/2026 | 20:02:36.509 | 1 | 1 629.40 | |
| 1 | 1 629.40 | |||
| 1 | 1 629.40 | |||
| 03/07/2026 | 20:02:11.943 | 1 | 1 629.40 | |
| 1 | 1 629.40 | |||
| 1 | 1 629.40 | |||
| 03/07/2026 | 19:58:14.801 | 5 | 1 629.80 | |
| 5 | 1 629.80 | |||
| 5 | 1 629.80 | |||
| 03/07/2026 | 19:56:01.878 | 10 | 1 626.40 | |
| 10 | 1 626.40 | |||
| 10 | 1 626.40 | |||
| 03/07/2026 | 19:54:07.012 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:53:24.098 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:53:15.815 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 19:53:11.996 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:51:13.452 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 03/07/2026 | 19:49:49.503 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:48:45.049 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 03/07/2026 | 19:48:38.870 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 19:47:40.475 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 19:47:25.218 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 03/07/2026 | 19:47:10.217 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:47:04.288 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 03/07/2026 | 19:46:34.787 | 2 | 1 623.60 | |
| 2 | 1 623.60 | |||
| 2 | 1 623.60 | |||
| 03/07/2026 | 19:45:02.810 | 3 | 1 623.60 | |
| 3 | 1 623.60 | |||
| 3 | 1 623.60 | |||
| 03/07/2026 | 19:44:54.969 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:44:52.993 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 19:44:49.625 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:40:53.548 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:39:58.629 | 4 | 1 623.20 | |
| 4 | 1 623.20 | |||
| 4 | 1 623.20 | |||
| 03/07/2026 | 19:39:49.506 | 1 | 1 623.20 | |
| 1 | 1 623.20 | |||
| 1 | 1 623.20 | |||
| 03/07/2026 | 19:36:25.765 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:36:25.060 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:34:48.047 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:33:40.233 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:33:28.436 | 1 | 1 623.20 | |
| 1 | 1 623.20 | |||
| 1 | 1 623.20 | |||
| 03/07/2026 | 19:26:26.712 | 1 | 1 622.40 | |
| 1 | 1 622.40 | |||
| 1 | 1 622.40 | |||
| 03/07/2026 | 19:24:37.244 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 19:23:44.733 | 3 | 1 624.20 | |
| 3 | 1 624.20 | |||
| 3 | 1 624.20 | |||
| 03/07/2026 | 19:23:13.572 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:22:30.215 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 19:20:28.958 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:19:37.554 | 1 | 1 626.40 | |
| 1 | 1 626.40 | |||
| 1 | 1 626.40 | |||
| 03/07/2026 | 19:18:47.205 | 2 | 1 624.20 | |
| 2 | 1 624.20 | |||
| 2 | 1 624.20 | |||
| 03/07/2026 | 19:18:00.709 | 9 | 1 626.40 | |
| 9 | 1 626.40 | |||
| 9 | 1 626.40 | |||
| 03/07/2026 | 19:16:53.684 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 03/07/2026 | 19:16:23.024 | 7 | 1 626.40 | |
| 7 | 1 626.40 | |||
| 7 | 1 626.40 | |||
| 03/07/2026 | 19:14:11.882 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 03/07/2026 | 19:14:07.342 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 19:14:03.346 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 19:13:49.633 | 7 | 1 625.20 | |
| 7 | 1 625.20 | |||
| 7 | 1 625.20 | |||
| 03/07/2026 | 19:13:33.015 | 3 | 1 625.20 | |
| 3 | 1 625.20 | |||
| 3 | 1 625.20 | |||
| 03/07/2026 | 19:13:15.179 | 1 | 1 627.80 | |
| 1 | 1 627.80 | |||
| 1 | 1 627.80 | |||
| 03/07/2026 | 19:11:18.851 | 1 | 1 627.80 | |
| 1 | 1 627.80 | |||
| 1 | 1 627.80 | |||
| 03/07/2026 | 19:09:39.487 | 1 | 1 625.20 | |
| 1 | 1 625.20 | |||
| 1 | 1 625.20 | |||
| 03/07/2026 | 19:09:08.384 | 1 | 1 627.80 | |
| 1 | 1 627.80 | |||
| 1 | 1 627.80 | |||
| 03/07/2026 | 19:05:42.045 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 19:04:32.795 | 3 | 1 626.20 | |
| 3 | 1 626.20 | |||
| 3 | 1 626.20 | |||
| 03/07/2026 | 19:04:26.354 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 19:03:53.896 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 19:01:36.788 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:59:10.278 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:59:04.150 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:58:45.865 | 1 | 1 625.20 | |
| 1 | 1 625.20 | |||
| 1 | 1 625.20 | |||
| 03/07/2026 | 18:58:02.735 | 4 | 1 625.20 | |
| 4 | 1 625.20 | |||
| 4 | 1 625.20 | |||
| 03/07/2026 | 18:57:59.913 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:57:45.287 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:55:03.822 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:53:56.767 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:53:02.938 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 03/07/2026 | 18:52:54.746 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 18:52:37.907 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 03/07/2026 | 18:52:26.739 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 18:51:48.662 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 18:51:30.424 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 03/07/2026 | 18:51:02.797 | 3 | 1 623.20 | |
| 3 | 1 623.20 | |||
| 3 | 1 623.20 | |||
| 03/07/2026 | 18:50:37.509 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 18:50:35.012 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 18:49:07.757 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 03/07/2026 | 18:47:33.048 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 03/07/2026 | 18:47:28.810 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 03/07/2026 | 18:47:22.290 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 18:47:16.443 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 18:46:54.777 | 6 | 1 625.20 | |
| 6 | 1 625.20 | |||
| 6 | 1 625.20 | |||
| 03/07/2026 | 18:46:31.108 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 18:45:03.838 | 5 | 1 625.20 | |
| 5 | 1 625.20 | |||
| 5 | 1 625.20 | |||
| 03/07/2026 | 18:43:39.630 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 18:43:22.453 | 1 | 1 625.20 | |
| 1 | 1 625.20 | |||
| 1 | 1 625.20 | |||
| 03/07/2026 | 18:43:16.319 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 18:43:04.579 | 10 | 1 625.20 | |
| 10 | 1 625.20 | |||
| 10 | 1 625.20 | |||
| 03/07/2026 | 18:43:02.695 | 3 | 1 625.20 | |
| 3 | 1 625.20 | |||
| 3 | 1 625.20 | |||
| 03/07/2026 | 18:42:55.799 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 18:42:14.992 | 1 | 1 625.20 | |
| 1 | 1 625.20 | |||
| 1 | 1 625.20 | |||
| 03/07/2026 | 18:41:39.782 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 03/07/2026 | 18:40:45.451 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 18:38:55.381 | 70 | 1 627.00 | |
| 70 | 1 627.00 | |||
| 70 | 1 627.00 | |||
| 03/07/2026 | 18:36:24.958 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 18:35:00.677 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:32:27.536 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:30:19.919 | 2 | 1 626.40 | |
| 2 | 1 626.40 | |||
| 2 | 1 626.40 | |||
| 03/07/2026 | 18:30:18.901 | 2 | 1 626.80 | |
| 2 | 1 626.80 | |||
| 2 | 1 626.80 | |||
| 03/07/2026 | 18:29:57.174 | 7 | 1 626.80 | |
| 7 | 1 626.80 | |||
| 7 | 1 626.80 | |||
| 03/07/2026 | 18:27:40.248 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:27:06.486 | 1 | 1 625.60 | |
| 1 | 1 625.60 | |||
| 1 | 1 625.60 | |||
| 03/07/2026 | 18:25:32.971 | 3 | 1 625.60 | |
| 3 | 1 625.60 | |||
| 3 | 1 625.60 | |||
| 03/07/2026 | 18:25:13.253 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:23:49.094 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:23:32.971 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:22:39.439 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:22:39.263 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:22:38.388 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:22:33.770 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:22:33.486 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:21:15.450 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:19:24.846 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 18:18:09.404 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:17:51.582 | 8 | 1 626.80 | |
| 8 | 1 626.80 | |||
| 8 | 1 626.80 | |||
| 03/07/2026 | 18:17:51.172 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:17:32.951 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 03/07/2026 | 18:17:22.485 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:15:52.443 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:13:08.378 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:12:33.022 | 3 | 1 624.40 | |
| 3 | 1 624.40 | |||
| 3 | 1 624.40 | |||
| 03/07/2026 | 18:12:07.816 | 2 | 1 626.80 | |
| 2 | 1 626.80 | |||
| 2 | 1 626.80 | |||
| 03/07/2026 | 18:12:07.215 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:11:42.144 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:11:09.884 | 5 | 1 624.20 | |
| 5 | 1 624.20 | |||
| 5 | 1 624.20 | |||
| 03/07/2026 | 18:10:52.927 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 03/07/2026 | 18:10:33.958 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:10:29.038 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:10:00.494 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 18:09:40.476 | 1 | 1 626.80 | |
| 1 | 1 626.80 | |||
| 1 | 1 626.80 | |||
| 03/07/2026 | 18:09:08.520 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 03/07/2026 | 18:07:46.933 | 1 | 1 623.80 | |
| 1 | 1 623.80 | |||
| 1 | 1 623.80 | |||
| 03/07/2026 | 18:05:06.416 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 18:04:39.899 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 03/07/2026 | 18:04:24.843 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 18:03:20.739 | 5 | 1 623.20 | |
| 5 | 1 623.20 | |||
| 5 | 1 623.20 | |||
| 03/07/2026 | 18:02:02.955 | 3 | 1 623.20 | |
| 3 | 1 623.20 | |||
| 3 | 1 623.20 | |||
| 03/07/2026 | 18:01:39.870 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 18:01:21.159 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 03/07/2026 | 17:58:42.562 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:57:54.604 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:57:51.156 | 2 | 1 624.60 | |
| 2 | 1 624.60 | |||
| 2 | 1 624.60 | |||
| 03/07/2026 | 17:57:44.723 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 03/07/2026 | 17:57:29.962 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 03/07/2026 | 17:57:15.400 | 10 | 1 624.60 | |
| 10 | 1 624.60 | |||
| 10 | 1 624.60 | |||
| 03/07/2026 | 17:56:02.956 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 17:55:24.125 | 1 | 1 624.60 | |
| 1 | 1 624.60 | |||
| 1 | 1 624.60 | |||
| 03/07/2026 | 17:55:11.090 | 1 | 1 623.60 | |
| 1 | 1 623.60 | |||
| 1 | 1 623.60 | |||
| 03/07/2026 | 17:53:40.644 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:53:40.489 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:53:32.868 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:53:11.754 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:53:02.108 | 1 | 1 622.40 | |
| 1 | 1 622.40 | |||
| 1 | 1 622.40 | |||
| 03/07/2026 | 17:52:40.584 | 1 | 1 622.40 | |
| 1 | 1 622.40 | |||
| 1 | 1 622.40 | |||
| 03/07/2026 | 17:51:43.375 | 21 | 1 622.80 | |
| 1 | 1 622.80 | |||
| 21 | 1 622.80 | |||
| 20 | 1 622.80 | |||
| 03/07/2026 | 17:51:12.682 | 5 | 1 622.80 | |
| 5 | 1 622.80 | |||
| 5 | 1 622.80 | |||
| 03/07/2026 | 17:51:07.511 | 1 | 1 622.80 | |
| 1 | 1 622.80 | |||
| 1 | 1 622.80 | |||
| 03/07/2026 | 17:50:51.265 | 10 | 1 622.60 | |
| 10 | 1 622.60 | |||
| 10 | 1 622.60 | |||
| 03/07/2026 | 17:50:40.485 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 03/07/2026 | 17:50:29.744 | 1 | 1 622.60 | |
| 1 | 1 622.60 | |||
| 1 | 1 622.60 | |||
| 03/07/2026 | 17:50:26.028 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:50:08.001 | 1 | 1 622.60 | |
| 1 | 1 622.60 | |||
| 1 | 1 622.60 | |||
| 03/07/2026 | 17:49:54.194 | 5 | 1 622.60 | |
| 5 | 1 622.60 | |||
| 5 | 1 622.60 | |||
| 03/07/2026 | 17:49:44.036 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:49:37.279 | 10 | 1 622.80 | |
| 10 | 1 622.80 | |||
| 10 | 1 622.80 | |||
| 03/07/2026 | 17:49:08.249 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 03/07/2026 | 17:48:25.776 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 03/07/2026 | 17:47:40.125 | 1 | 1 622.60 | |
| 1 | 1 622.60 | |||
| 1 | 1 622.60 | |||
| 03/07/2026 | 17:45:44.602 | 10 | 1 624.80 | |
| 10 | 1 624.80 | |||
| 10 | 1 624.80 | |||
| 03/07/2026 | 17:44:39.895 | 4 | 1 622.40 | |
| 4 | 1 622.40 | |||
| 4 | 1 622.40 | |||
| 03/07/2026 | 17:44:35.789 | 10 | 1 622.40 | |
| 10 | 1 622.40 | |||
| 10 | 1 622.40 | |||
| 03/07/2026 | 17:44:23.244 | 10 | 1 624.80 | |
| 10 | 1 624.80 | |||
| 10 | 1 624.80 | |||
| 03/07/2026 | 17:44:10.553 | 4 | 1 622.40 | |
| 4 | 1 622.40 | |||
| 4 | 1 622.40 | |||
| 03/07/2026 | 17:44:01.549 | 50 | 1 623.20 | |
| 30 | 1 623.20 | |||
| 20 | 1 623.20 | |||
| 50 | 1 623.20 | |||
| 03/07/2026 | 17:43:51.735 | 80 | 1 623.20 | |
| 80 | 1 623.20 | |||
| 80 | 1 623.20 | |||
| 03/07/2026 | 17:43:46.917 | 10 | 1 623.20 | |
| 10 | 1 623.20 | |||
| 10 | 1 623.20 | |||
| 03/07/2026 | 17:43:27.481 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:43:19.531 | 2 | 1 622.40 | |
| 1 | 1 622.40 | |||
| 1 | 1 622.40 | |||
| 2 | 1 622.40 | |||
| 03/07/2026 | 17:43:10.296 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:42:58.038 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:42:55.728 | 30 | 1 622.80 | |
| 5 | 1 622.80 | |||
| 20 | 1 622.80 | |||
| 5 | 1 622.80 | |||
| 30 | 1 622.80 | |||
| 03/07/2026 | 17:42:08.122 | 10 | 1 622.60 | |
| 10 | 1 622.60 | |||
| 10 | 1 622.60 | |||
| 03/07/2026 | 17:41:47.819 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 03/07/2026 | 17:41:46.242 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:41:37.712 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 03/07/2026 | 17:41:37.624 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 03/07/2026 | 17:41:35.627 | 23 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 21 | 1 623.00 | |||
| 03/07/2026 | 17:40:22.750 | 10 | 1 623.20 | |
| 10 | 1 623.20 | |||
| 10 | 1 623.20 | |||
| 03/07/2026 | 17:39:30.829 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 17:39:30.505 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 03/07/2026 | 17:39:07.387 | 2 | 1 626.80 | |
| 2 | 1 626.80 | |||
| 2 | 1 626.80 | |||
| 03/07/2026 | 17:38:53.697 | 5 | 1 626.80 | |
| 5 | 1 626.80 | |||
| 5 | 1 626.80 | |||
| 03/07/2026 | 17:38:48.767 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 17:38:44.732 | 10 | 1 626.80 | |
| 10 | 1 626.80 | |||
| 10 | 1 626.80 | |||
| 03/07/2026 | 17:38:44.429 | 2 | 1 626.80 | |
| 2 | 1 626.80 | |||
| 2 | 1 626.80 | |||
| 03/07/2026 | 17:38:32.536 | 10 | 1 627.20 | |
| 10 | 1 627.20 | |||
| 10 | 1 627.20 | |||
| 03/07/2026 | 17:38:30.647 | 20 | 1 627.20 | |
| 20 | 1 627.20 | |||
| 20 | 1 627.20 | |||
| 03/07/2026 | 17:38:07.194 | 20 | 1 628.40 | |
| 20 | 1 628.40 | |||
| 20 | 1 628.40 | |||
| 03/07/2026 | 17:37:52.804 | 1 | 1 628.40 | |
| 1 | 1 628.40 | |||
| 1 | 1 628.40 | |||
| 03/07/2026 | 17:37:50.795 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 17:37:49.693 | 10 | 1 628.40 | |
| 10 | 1 628.40 | |||
| 10 | 1 628.40 | |||
| 03/07/2026 | 17:37:49.168 | 1 | 1 628.40 | |
| 1 | 1 628.40 | |||
| 1 | 1 628.40 | |||
| 03/07/2026 | 17:37:40.219 | 2 | 1 624.20 | |
| 2 | 1 624.20 | |||
| 2 | 1 624.20 | |||
| 03/07/2026 | 17:37:30.339 | 3 | 1 628.40 | |
| 3 | 1 628.40 | |||
| 3 | 1 628.40 | |||
| 03/07/2026 | 17:37:21.539 | 1 | 1 624.20 | |
| 1 | 1 624.20 | |||
| 1 | 1 624.20 | |||
| 03/07/2026 | 17:37:14.687 | 1 | 1 628.40 | |
| 1 | 1 628.40 | |||
| 1 | 1 628.40 | |||
| 03/07/2026 | 17:37:07.935 | 2 | 1 628.40 | |
| 2 | 1 628.40 | |||
| 2 | 1 628.40 | |||
| 03/07/2026 | 17:37:06.384 | 5 | 1 624.20 | |
| 5 | 1 624.20 | |||
| 5 | 1 624.20 | |||
| 03/07/2026 | 17:37:02.614 | 3 | 1 628.40 | |
| 3 | 1 628.40 | |||
| 3 | 1 628.40 | |||
| 03/07/2026 | 17:36:56.794 | 11 | 1 626.20 | |
| 11 | 1 626.20 | |||
| 11 | 1 626.20 | |||
| 03/07/2026 | 17:36:55.386 | 15 | 1 626.20 | |
| 15 | 1 626.20 | |||
| 15 | 1 626.20 | |||
| 03/07/2026 | 17:36:36.309 | 13 | 1 630.20 | |
| 7 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 3 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 1 | 1 630.20 | |||
| 2 | 1 630.20 | |||
| 7 | 1 630.20 | |||
| 03/07/2026 | 17:28:00.612 | 1 | 1 637.80 | |
| 1 | 1 637.80 | |||
| 1 | 1 637.80 | |||
| 03/07/2026 | 17:26:42.109 | 8 | 1 636.80 | |
| 8 | 1 636.80 | |||
| 8 | 1 636.80 | |||
| 03/07/2026 | 17:25:52.238 | 1 | 1 636.20 | |
| 1 | 1 636.20 | |||
| 1 | 1 636.20 | |||
| 03/07/2026 | 17:24:24.227 | 3 | 1 636.60 | |
| 2 | 1 636.60 | |||
| 1 | 1 636.60 | |||
| 3 | 1 636.60 | |||
| 03/07/2026 | 17:24:05.777 | 2 | 1 635.80 | |
| 2 | 1 635.80 | |||
| 2 | 1 635.80 | |||
| 03/07/2026 | 17:23:14.983 | 26 | 1 636.40 | |
| 26 | 1 636.40 | |||
| 26 | 1 636.40 | |||
| 03/07/2026 | 17:23:09.733 | 4 | 1 636.40 | |
| 4 | 1 636.40 | |||
| 4 | 1 636.40 | |||
| 03/07/2026 | 17:23:07.409 | 5 | 1 636.40 | |
| 5 | 1 636.40 | |||
| 5 | 1 636.40 | |||
| 03/07/2026 | 17:23:00.648 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 03/07/2026 | 17:22:44.178 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 03/07/2026 | 17:22:22.665 | 2 | 1 636.20 | |
| 2 | 1 636.20 | |||
| 2 | 1 636.20 | |||
| 03/07/2026 | 17:22:14.260 | 2 | 1 636.80 | |
| 2 | 1 636.80 | |||
| 2 | 1 636.80 | |||
| 03/07/2026 | 17:22:07.728 | 1 | 1 636.80 | |
| 1 | 1 636.80 | |||
| 1 | 1 636.80 | |||
| 03/07/2026 | 17:21:47.727 | 1 | 1 635.80 | |
| 1 | 1 635.80 | |||
| 1 | 1 635.80 | |||
| 03/07/2026 | 17:21:11.795 | 1 | 1 635.20 | |
| 1 | 1 635.20 | |||
| 1 | 1 635.20 | |||
| 03/07/2026 | 17:20:58.571 | 1 | 1 634.40 | |
| 1 | 1 634.40 | |||
| 1 | 1 634.40 | |||
| 03/07/2026 | 17:20:58.529 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 03/07/2026 | 17:20:15.409 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 03/07/2026 | 17:18:46.838 | 1 | 1 638.40 | |
| 1 | 1 638.40 | |||
| 1 | 1 638.40 | |||
| 03/07/2026 | 17:14:55.641 | 1 | 1 638.40 | |
| 1 | 1 638.40 | |||
| 1 | 1 638.40 | |||
| 03/07/2026 | 17:14:26.946 | 1 | 1 639.20 | |
| 1 | 1 639.20 | |||
| 1 | 1 639.20 | |||
| 03/07/2026 | 17:14:25.050 | 1 | 1 638.60 | |
| 1 | 1 638.60 | |||
| 1 | 1 638.60 | |||
| 03/07/2026 | 17:14:18.594 | 1 | 1 639.20 | |
| 1 | 1 639.20 | |||
| 1 | 1 639.20 | |||
| 03/07/2026 | 17:14:15.169 | 14 | 1 638.80 | |
| 14 | 1 638.80 | |||
| 14 | 1 638.80 | |||
| 03/07/2026 | 17:14:03.441 | 9 | 1 638.60 | |
| 9 | 1 638.60 | |||
| 9 | 1 638.60 | |||
| 03/07/2026 | 17:13:03.366 | 3 | 1 637.60 | |
| 3 | 1 637.60 | |||
| 3 | 1 637.60 | |||
| 03/07/2026 | 17:13:00.125 | 1 | 1 638.60 | |
| 1 | 1 638.60 | |||
| 1 | 1 638.60 | |||
| 03/07/2026 | 17:12:47.076 | 1 | 1 638.20 | |
| 1 | 1 638.20 | |||
| 1 | 1 638.20 | |||
| 03/07/2026 | 17:12:03.430 | 2 | 1 638.80 | |
| 2 | 1 638.80 | |||
| 2 | 1 638.80 | |||
| 03/07/2026 | 17:10:45.415 | 5 | 1 638.80 | |
| 5 | 1 638.80 | |||
| 5 | 1 638.80 | |||
| 03/07/2026 | 17:09:56.943 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 03/07/2026 | 17:09:05.698 | 1 | 1 639.40 | |
| 1 | 1 639.40 | |||
| 1 | 1 639.40 | |||
| 03/07/2026 | 17:08:28.312 | 1 | 1 640.20 | |
| 1 | 1 640.20 | |||
| 1 | 1 640.20 | |||
| 03/07/2026 | 17:08:19.546 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 03/07/2026 | 17:08:03.108 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 03/07/2026 | 17:07:15.934 | 4 | 1 639.60 | |
| 4 | 1 639.60 | |||
| 4 | 1 639.60 | |||
| 03/07/2026 | 17:05:58.323 | 60 | 1 639.60 | |
| 60 | 1 639.60 | |||
| 20 | 1 639.60 | |||
| 40 | 1 639.60 | |||
| 03/07/2026 | 17:05:41.069 | 100 | 1 640.00 | |
| 100 | 1 640.00 | |||
| 100 | 1 640.00 | |||
| 03/07/2026 | 17:05:36.349 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 03/07/2026 | 17:03:32.788 | 3 | 1 640.60 | |
| 3 | 1 640.60 | |||
| 3 | 1 640.60 | |||
| 03/07/2026 | 17:03:22.265 | 4 | 1 641.40 | |
| 4 | 1 641.40 | |||
| 4 | 1 641.40 | |||
| 03/07/2026 | 17:03:21.625 | 2 | 1 640.80 | |
| 2 | 1 640.80 | |||
| 2 | 1 640.80 | |||
| 03/07/2026 | 17:02:38.507 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 03/07/2026 | 17:02:19.757 | 1 | 1 641.20 | |
| 1 | 1 641.20 | |||
| 1 | 1 641.20 | |||
| 03/07/2026 | 17:01:37.853 | 2 | 1 640.80 | |
| 2 | 1 640.80 | |||
| 2 | 1 640.80 | |||
| 03/07/2026 | 17:01:02.244 | 1 | 1 639.40 | |
| 1 | 1 639.40 | |||
| 1 | 1 639.40 | |||
| 03/07/2026 | 17:00:04.285 | 2 | 1 640.60 | |
| 2 | 1 640.60 | |||
| 2 | 1 640.60 | |||
| 03/07/2026 | 17:00:01.911 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 03/07/2026 | 16:59:43.927 | 4 | 1 640.60 | |
| 4 | 1 640.60 | |||
| 4 | 1 640.60 | |||
| 03/07/2026 | 16:59:04.751 | 12 | 1 639.80 | |
| 12 | 1 639.80 | |||
| 12 | 1 639.80 | |||
| 03/07/2026 | 16:59:03.157 | 20 | 1 640.40 | |
| 20 | 1 640.40 | |||
| 20 | 1 640.40 | |||
| 03/07/2026 | 16:58:56.890 | 100 | 1 640.20 | |
| 100 | 1 640.20 | |||
| 100 | 1 640.20 | |||
| 03/07/2026 | 16:58:49.612 | 1 | 1 640.20 | |
| 1 | 1 640.20 | |||
| 1 | 1 640.20 | |||
| 03/07/2026 | 16:58:39.428 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 03/07/2026 | 16:58:32.808 | 3 | 1 639.20 | |
| 3 | 1 639.20 | |||
| 3 | 1 639.20 | |||
| 03/07/2026 | 16:58:02.544 | 1 | 1 640.40 | |
| 1 | 1 640.40 | |||
| 1 | 1 640.40 | |||
| 03/07/2026 | 16:57:24.266 | 1 | 1 640.60 | |
| 1 | 1 640.60 | |||
| 1 | 1 640.60 | |||
| 03/07/2026 | 16:57:19.488 | 4 | 1 641.20 | |
| 4 | 1 641.20 | |||
| 4 | 1 641.20 | |||
| 03/07/2026 | 16:56:38.864 | 1 | 1 641.20 | |
| 1 | 1 641.20 | |||
| 1 | 1 641.20 | |||
| 03/07/2026 | 16:56:34.658 | 1 | 1 641.20 | |
| 1 | 1 641.20 | |||
| 1 | 1 641.20 | |||
| 03/07/2026 | 16:56:24.014 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 03/07/2026 | 16:55:30.134 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 03/07/2026 | 16:53:41.854 | 4 | 1 640.20 | |
| 4 | 1 640.20 | |||
| 4 | 1 640.20 | |||
| 03/07/2026 | 16:53:13.145 | 2 | 1 639.60 | |
| 2 | 1 639.60 | |||
| 2 | 1 639.60 | |||
| 03/07/2026 | 16:52:28.266 | 1 | 1 640.20 | |
| 1 | 1 640.20 | |||
| 1 | 1 640.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.20
Ask: 1 097.00
Turnover: 55 500 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 915.00
Turnover: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 425.00
Turnover: 33 231 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.40
Turnover: 26 993 TEUR -
Siemens Energy AG
Bid: 167.20 / Ask: 168.00
Turnover: 26 817 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00
Last Update:
03/07/2026 @ 22:00:00