Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15224
13697
132.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 19:51:36.263 | 1 | 132.09 | |
| 1 | 132.09 | |||
| 1 | 132.09 | |||
| 01/10/2026 | 19:51:21.347 | 3 | 132.085 | |
| 3 | 132.085 | |||
| 3 | 132.085 | |||
| 01/10/2026 | 19:51:19.089 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 01/10/2026 | 19:51:09.975 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:51:07.585 | 2 | 132.32 | |
| 2 | 132.32 | |||
| 2 | 132.32 | |||
| 01/10/2026 | 19:51:03.673 | 2 | 132.325 | |
| 2 | 132.325 | |||
| 2 | 132.325 | |||
| 01/10/2026 | 19:51:03.423 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:50:44.860 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:50:43.904 | 1 | 132.065 | |
| 1 | 132.065 | |||
| 1 | 132.065 | |||
| 01/10/2026 | 19:50:42.628 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:50:37.899 | 1 | 132.33 | |
| 1 | 132.33 | |||
| 1 | 132.33 | |||
| 01/10/2026 | 19:50:10.266 | 2 | 132.085 | |
| 2 | 132.085 | |||
| 2 | 132.085 | |||
| 01/10/2026 | 19:50:10.149 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 01/10/2026 | 19:50:06.640 | 5 | 132.34 | |
| 5 | 132.34 | |||
| 5 | 132.34 | |||
| 01/10/2026 | 19:50:03.829 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:49:53.672 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 01/10/2026 | 19:49:51.319 | 3 | 132.235 | |
| 3 | 132.235 | |||
| 3 | 132.235 | |||
| 01/10/2026 | 19:49:45.724 | 4 | 132.365 | |
| 4 | 132.365 | |||
| 4 | 132.365 | |||
| 01/10/2026 | 19:49:31.999 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 01/10/2026 | 19:49:30.805 | 1 | 132.235 | |
| 1 | 132.235 | |||
| 1 | 132.235 | |||
| 01/10/2026 | 19:49:27.111 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 01/10/2026 | 19:49:18.146 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 01/10/2026 | 19:49:09.864 | 1 | 132.385 | |
| 1 | 132.385 | |||
| 1 | 132.385 | |||
| 01/10/2026 | 19:49:01.368 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:48:55.122 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 01/10/2026 | 19:48:37.543 | 4 | 132.11 | |
| 4 | 132.11 | |||
| 4 | 132.11 | |||
| 01/10/2026 | 19:48:37.339 | 47 | 132.11 | |
| 3 | 132.11 | |||
| 47 | 132.11 | |||
| 44 | 132.11 | |||
| 01/10/2026 | 19:48:22.263 | 4 | 132.365 | |
| 4 | 132.365 | |||
| 4 | 132.365 | |||
| 01/10/2026 | 19:48:19.522 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 01/10/2026 | 19:48:13.367 | 4 | 132.38 | |
| 4 | 132.38 | |||
| 4 | 132.38 | |||
| 01/10/2026 | 19:48:08.173 | 1 | 132.39 | |
| 1 | 132.39 | |||
| 1 | 132.39 | |||
| 01/10/2026 | 19:48:00.015 | 8 | 132.40 | |
| 8 | 132.40 | |||
| 8 | 132.40 | |||
| 01/10/2026 | 19:47:54.464 | 68 | 132.42 | |
| 26 | 132.42 | |||
| 68 | 132.42 | |||
| 42 | 132.42 | |||
| 01/10/2026 | 19:47:51.162 | 3 | 132.155 | |
| 3 | 132.155 | |||
| 3 | 132.155 | |||
| 01/10/2026 | 19:47:45.827 | 38 | 132.405 | |
| 38 | 132.405 | |||
| 12 | 132.405 | |||
| 26 | 132.405 | |||
| 01/10/2026 | 19:47:41.518 | 8 | 132.415 | |
| 8 | 132.415 | |||
| 8 | 132.415 | |||
| 01/10/2026 | 19:47:39.874 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:47:36.806 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 01/10/2026 | 19:47:35.638 | 1 | 132.425 | |
| 1 | 132.425 | |||
| 1 | 132.425 | |||
| 01/10/2026 | 19:47:25.327 | 1 | 132.455 | |
| 1 | 132.455 | |||
| 1 | 132.455 | |||
| 01/10/2026 | 19:47:23.679 | 1 | 132.465 | |
| 1 | 132.465 | |||
| 1 | 132.465 | |||
| 01/10/2026 | 19:47:21.347 | 3 | 132.20 | |
| 3 | 132.20 | |||
| 3 | 132.20 | |||
| 01/10/2026 | 19:47:14.529 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 01/10/2026 | 19:47:09.447 | 1 | 132.455 | |
| 1 | 132.455 | |||
| 1 | 132.455 | |||
| 01/10/2026 | 19:46:54.162 | 2 | 132.48 | |
| 2 | 132.48 | |||
| 2 | 132.48 | |||
| 01/10/2026 | 19:46:51.161 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 01/10/2026 | 19:46:29.524 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:46:24.481 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 01/10/2026 | 19:46:21.340 | 3 | 132.15 | |
| 3 | 132.15 | |||
| 3 | 132.15 | |||
| 01/10/2026 | 19:46:19.688 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 01/10/2026 | 19:46:18.840 | 8 | 132.41 | |
| 8 | 132.41 | |||
| 8 | 132.41 | |||
| 01/10/2026 | 19:46:18.038 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:46:10.004 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 01/10/2026 | 19:46:08.296 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 01/10/2026 | 19:46:07.171 | 4 | 132.405 | |
| 4 | 132.405 | |||
| 4 | 132.405 | |||
| 01/10/2026 | 19:46:03.649 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 01/10/2026 | 19:45:59.119 | 2 | 132.43 | |
| 2 | 132.43 | |||
| 2 | 132.43 | |||
| 01/10/2026 | 19:45:54.045 | 8 | 132.425 | |
| 8 | 132.425 | |||
| 8 | 132.425 | |||
| 01/10/2026 | 19:45:51.258 | 3 | 132.16 | |
| 3 | 132.16 | |||
| 3 | 132.16 | |||
| 01/10/2026 | 19:45:47.258 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:45:44.508 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 01/10/2026 | 19:45:42.874 | 1 | 132.415 | |
| 1 | 132.415 | |||
| 1 | 132.415 | |||
| 01/10/2026 | 19:45:34.980 | 5 | 132.14 | |
| 5 | 132.14 | |||
| 5 | 132.14 | |||
| 01/10/2026 | 19:45:31.632 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 01/10/2026 | 19:45:30.126 | 1 | 132.395 | |
| 1 | 132.395 | |||
| 1 | 132.395 | |||
| 01/10/2026 | 19:45:27.175 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 01/10/2026 | 19:45:25.739 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 01/10/2026 | 19:45:24.627 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 01/10/2026 | 19:45:20.830 | 7 | 132.41 | |
| 7 | 132.41 | |||
| 7 | 132.41 | |||
| 01/10/2026 | 19:45:07.315 | 1 | 132.11 | |
| 1 | 132.11 | |||
| 1 | 132.11 | |||
| 01/10/2026 | 19:45:04.859 | 1 | 132.375 | |
| 1 | 132.375 | |||
| 1 | 132.375 | |||
| 01/10/2026 | 19:44:51.274 | 5 | 132.11 | |
| 5 | 132.11 | |||
| 5 | 132.11 | |||
| 01/10/2026 | 19:44:42.617 | 1 | 132.37 | |
| 1 | 132.37 | |||
| 1 | 132.37 | |||
| 01/10/2026 | 19:44:39.418 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:44:38.347 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:44:30.160 | 1 | 132.365 | |
| 1 | 132.365 | |||
| 1 | 132.365 | |||
| 01/10/2026 | 19:44:27.403 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 01/10/2026 | 19:44:24.319 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:44:24.142 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:44:07.777 | 3 | 132.35 | |
| 3 | 132.35 | |||
| 3 | 132.35 | |||
| 01/10/2026 | 19:44:04.865 | 2 | 132.35 | |
| 2 | 132.35 | |||
| 2 | 132.35 | |||
| 01/10/2026 | 19:44:02.495 | 1 | 132.085 | |
| 1 | 132.085 | |||
| 1 | 132.085 | |||
| 01/10/2026 | 19:43:59.748 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 01/10/2026 | 19:43:51.278 | 3 | 132.085 | |
| 3 | 132.085 | |||
| 3 | 132.085 | |||
| 01/10/2026 | 19:43:50.075 | 2 | 132.345 | |
| 2 | 132.345 | |||
| 2 | 132.345 | |||
| 01/10/2026 | 19:43:46.190 | 50 | 132.095 | |
| 50 | 132.095 | |||
| 50 | 132.095 | |||
| 01/10/2026 | 19:43:45.717 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 01/10/2026 | 19:43:35.404 | 4 | 132.37 | |
| 4 | 132.37 | |||
| 4 | 132.37 | |||
| 01/10/2026 | 19:43:26.790 | 1 | 132.345 | |
| 1 | 132.345 | |||
| 1 | 132.345 | |||
| 01/10/2026 | 19:43:20.165 | 1 | 132.35 | |
| 1 | 132.35 | |||
| 1 | 132.35 | |||
| 01/10/2026 | 19:43:14.135 | 2 | 132.105 | |
| 2 | 132.105 | |||
| 2 | 132.105 | |||
| 01/10/2026 | 19:43:09.605 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 01/10/2026 | 19:43:06.117 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:43:03.324 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 01/10/2026 | 19:43:00.701 | 15 | 132.10 | |
| 15 | 132.10 | |||
| 15 | 132.10 | |||
| 01/10/2026 | 19:42:59.732 | 1 | 132.355 | |
| 1 | 132.355 | |||
| 1 | 132.355 | |||
| 01/10/2026 | 19:42:41.535 | 1 | 132.325 | |
| 1 | 132.325 | |||
| 1 | 132.325 | |||
| 01/10/2026 | 19:42:30.568 | 1 | 132.035 | |
| 1 | 132.035 | |||
| 1 | 132.035 | |||
| 01/10/2026 | 19:42:29.636 | 14 | 132.04 | |
| 14 | 132.04 | |||
| 14 | 132.04 | |||
| 01/10/2026 | 19:42:28.773 | 1 | 132.03 | |
| 1 | 132.03 | |||
| 1 | 132.03 | |||
| 01/10/2026 | 19:42:21.933 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 01/10/2026 | 19:42:18.602 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 01/10/2026 | 19:42:12.523 | 1 | 132.29 | |
| 1 | 132.29 | |||
| 1 | 132.29 | |||
| 01/10/2026 | 19:42:04.051 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 01/10/2026 | 19:41:57.865 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:41:57.257 | 1 | 132.025 | |
| 1 | 132.025 | |||
| 1 | 132.025 | |||
| 01/10/2026 | 19:41:54.035 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 19:41:51.064 | 1 | 132.015 | |
| 1 | 132.015 | |||
| 1 | 132.015 | |||
| 01/10/2026 | 19:41:48.564 | 2 | 132.27 | |
| 2 | 132.27 | |||
| 2 | 132.27 | |||
| 01/10/2026 | 19:41:47.716 | 2 | 132.26 | |
| 2 | 132.26 | |||
| 2 | 132.26 | |||
| 01/10/2026 | 19:41:47.614 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:41:45.210 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 19:41:38.553 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:41:35.530 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 01/10/2026 | 19:41:30.747 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:41:24.273 | 4 | 132.01 | |
| 4 | 132.01 | |||
| 4 | 132.01 | |||
| 01/10/2026 | 19:41:21.261 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 01/10/2026 | 19:41:18.181 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:41:16.953 | 5 | 132.26 | |
| 5 | 132.26 | |||
| 5 | 132.26 | |||
| 01/10/2026 | 19:41:05.380 | 1 179 | 131.995 | |
| 1 179 | 131.995 | |||
| 1 179 | 131.995 | |||
| 01/10/2026 | 19:40:59.370 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:40:59.188 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:40:57.666 | 25 | 132.225 | |
| 1 | 132.225 | |||
| 24 | 132.225 | |||
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 4 | 132.225 | |||
| 2 | 132.225 | |||
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 12 | 132.225 | |||
| 3 | 132.225 | |||
| 01/10/2026 | 19:40:12.733 | 4 | 132.22 | |
| 4 | 132.22 | |||
| 4 | 132.22 | |||
| 01/10/2026 | 19:40:05.036 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:39:51.322 | 3 | 132.065 | |
| 3 | 132.065 | |||
| 3 | 132.065 | |||
| 01/10/2026 | 19:39:44.884 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:39:41.516 | 2 | 132.215 | |
| 2 | 132.215 | |||
| 2 | 132.215 | |||
| 01/10/2026 | 19:39:33.650 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:39:33.548 | 2 | 132.225 | |
| 2 | 132.225 | |||
| 2 | 132.225 | |||
| 01/10/2026 | 19:39:17.024 | 4 | 132.22 | |
| 4 | 132.22 | |||
| 4 | 132.22 | |||
| 01/10/2026 | 19:39:13.788 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:38:53.743 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:38:51.210 | 3 | 132.05 | |
| 3 | 132.05 | |||
| 3 | 132.05 | |||
| 01/10/2026 | 19:38:50.905 | 2 | 132.185 | |
| 2 | 132.185 | |||
| 2 | 132.185 | |||
| 01/10/2026 | 19:38:45.893 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 19:38:39.631 | 1 | 132.185 | |
| 1 | 132.185 | |||
| 1 | 132.185 | |||
| 01/10/2026 | 19:38:33.848 | 17 | 132.20 | |
| 17 | 132.20 | |||
| 17 | 132.20 | |||
| 01/10/2026 | 19:38:29.900 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:38:23.202 | 8 | 132.065 | |
| 8 | 132.065 | |||
| 8 | 132.065 | |||
| 01/10/2026 | 19:38:22.445 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:38:21.767 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:38:21.116 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:38:20.924 | 1 | 132.06 | |
| 1 | 132.06 | |||
| 1 | 132.06 | |||
| 01/10/2026 | 19:38:17.090 | 2 | 132.21 | |
| 2 | 132.21 | |||
| 2 | 132.21 | |||
| 01/10/2026 | 19:38:12.112 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:37:51.720 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:37:51.435 | 3 | 132.06 | |
| 3 | 132.06 | |||
| 3 | 132.06 | |||
| 01/10/2026 | 19:37:40.557 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:37:35.301 | 1 | 132.065 | |
| 1 | 132.065 | |||
| 1 | 132.065 | |||
| 01/10/2026 | 19:37:26.064 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:37:21.668 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:37:16.470 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:36:52.617 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:36:42.992 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:36:38.480 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:36:33.591 | 1 | 132.065 | |
| 1 | 132.065 | |||
| 1 | 132.065 | |||
| 01/10/2026 | 19:36:25.943 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:36:21.354 | 4 | 132.06 | |
| 4 | 132.06 | |||
| 4 | 132.06 | |||
| 01/10/2026 | 19:36:18.807 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:36:11.204 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:36:10.782 | 1 | 132.215 | |
| 1 | 132.215 | |||
| 1 | 132.215 | |||
| 01/10/2026 | 19:35:56.598 | 9 | 132.075 | |
| 9 | 132.075 | |||
| 9 | 132.075 | |||
| 01/10/2026 | 19:35:52.855 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 19:35:49.887 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 19:35:49.119 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 19:35:48.917 | 119 | 132.12 | |
| 119 | 132.12 | |||
| 119 | 132.12 | |||
| 01/10/2026 | 19:35:42.797 | 3 | 132.26 | |
| 3 | 132.26 | |||
| 3 | 132.26 | |||
| 01/10/2026 | 19:35:36.825 | 12 | 132.26 | |
| 12 | 132.26 | |||
| 12 | 132.26 | |||
| 01/10/2026 | 19:35:30.839 | 6 | 132.11 | |
| 6 | 132.11 | |||
| 6 | 132.11 | |||
| 01/10/2026 | 19:35:21.210 | 4 | 132.12 | |
| 4 | 132.12 | |||
| 4 | 132.12 | |||
| 01/10/2026 | 19:35:19.415 | 1 | 132.115 | |
| 1 | 132.115 | |||
| 1 | 132.115 | |||
| 01/10/2026 | 19:35:18.599 | 5 | 132.125 | |
| 5 | 132.125 | |||
| 5 | 132.125 | |||
| 01/10/2026 | 19:35:12.016 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:35:11.349 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:34:58.487 | 1 | 132.285 | |
| 1 | 132.285 | |||
| 1 | 132.285 | |||
| 01/10/2026 | 19:34:50.174 | 3 | 132.295 | |
| 3 | 132.295 | |||
| 3 | 132.295 | |||
| 01/10/2026 | 19:34:50.003 | 1 | 132.295 | |
| 1 | 132.295 | |||
| 1 | 132.295 | |||
| 01/10/2026 | 19:34:44.908 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 19:34:33.319 | 1 | 132.275 | |
| 1 | 132.275 | |||
| 1 | 132.275 | |||
| 01/10/2026 | 19:34:30.918 | 8 | 132.12 | |
| 8 | 132.12 | |||
| 8 | 132.12 | |||
| 01/10/2026 | 19:34:29.199 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 01/10/2026 | 19:34:29.118 | 23 | 132.26 | |
| 23 | 132.26 | |||
| 23 | 132.26 | |||
| 01/10/2026 | 19:34:28.562 | 4 | 132.26 | |
| 4 | 132.26 | |||
| 4 | 132.26 | |||
| 01/10/2026 | 19:34:27.846 | 2 | 132.265 | |
| 2 | 132.265 | |||
| 2 | 132.265 | |||
| 01/10/2026 | 19:34:25.726 | 8 | 132.27 | |
| 8 | 132.27 | |||
| 8 | 132.27 | |||
| 01/10/2026 | 19:34:22.935 | 7 | 132.115 | |
| 7 | 132.115 | |||
| 7 | 132.115 | |||
| 01/10/2026 | 19:34:15.425 | 1 | 132.135 | |
| 1 | 132.135 | |||
| 1 | 132.135 | |||
| 01/10/2026 | 19:34:10.108 | 2 | 132.25 | |
| 2 | 132.25 | |||
| 2 | 132.25 | |||
| 01/10/2026 | 19:33:51.367 | 3 | 132.11 | |
| 3 | 132.11 | |||
| 3 | 132.11 | |||
| 01/10/2026 | 19:33:28.539 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 19:33:16.287 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 01/10/2026 | 19:33:10.533 | 3 | 132.12 | |
| 3 | 132.12 | |||
| 3 | 132.12 | |||
| 01/10/2026 | 19:33:07.354 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 19:33:07.105 | 1 | 132.27 | |
| 1 | 132.27 | |||
| 1 | 132.27 | |||
| 01/10/2026 | 19:33:06.897 | 1 | 132.265 | |
| 1 | 132.265 | |||
| 1 | 132.265 | |||
| 01/10/2026 | 19:33:03.962 | 101 | 132.105 | |
| 101 | 132.105 | |||
| 101 | 132.105 | |||
| 01/10/2026 | 19:33:00.768 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:32:58.335 | 5 | 132.225 | |
| 5 | 132.225 | |||
| 5 | 132.225 | |||
| 01/10/2026 | 19:32:53.591 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 19:32:45.996 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 19:32:45.180 | 1 | 132.205 | |
| 1 | 132.205 | |||
| 1 | 132.205 | |||
| 01/10/2026 | 19:32:27.669 | 2 | 132.195 | |
| 2 | 132.195 | |||
| 2 | 132.195 | |||
| 01/10/2026 | 19:32:27.201 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 19:32:20.006 | 3 | 132.055 | |
| 3 | 132.055 | |||
| 3 | 132.055 | |||
| 01/10/2026 | 19:32:07.400 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 19:32:01.863 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 19:31:57.012 | 3 | 132.225 | |
| 3 | 132.225 | |||
| 3 | 132.225 | |||
| 01/10/2026 | 19:31:51.198 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 19:31:47.788 | 201 | 132.04 | |
| 201 | 132.04 | |||
| 201 | 132.04 | |||
| 01/10/2026 | 19:31:34.050 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:31:32.146 | 40 | 132.075 | |
| 40 | 132.075 | |||
| 40 | 132.075 | |||
| 01/10/2026 | 19:31:21.178 | 3 | 132.06 | |
| 3 | 132.06 | |||
| 3 | 132.06 | |||
| 01/10/2026 | 19:31:11.682 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 19:31:11.600 | 4 | 132.23 | |
| 4 | 132.23 | |||
| 4 | 132.23 | |||
| 01/10/2026 | 19:31:09.565 | 1 | 132.055 | |
| 1 | 132.055 | |||
| 1 | 132.055 | |||
| 01/10/2026 | 19:31:06.913 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:31:01.678 | 5 | 132.045 | |
| 5 | 132.045 | |||
| 5 | 132.045 | |||
| 01/10/2026 | 19:31:00.350 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 19:30:58.107 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:30:43.146 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:30:41.423 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:30:31.774 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 19:30:29.959 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 19:30:21.212 | 3 | 132.015 | |
| 3 | 132.015 | |||
| 3 | 132.015 | |||
| 01/10/2026 | 19:30:11.369 | 2 | 132.17 | |
| 2 | 132.17 | |||
| 2 | 132.17 | |||
| 01/10/2026 | 19:30:06.149 | 33 | 132.10 | |
| 33 | 132.10 | |||
| 33 | 132.10 | |||
| 01/10/2026 | 19:29:58.450 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:29:58.340 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:29:55.914 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 19:29:52.309 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:29:44.849 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 19:29:30.491 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 19:29:28.119 | 3 | 132.15 | |
| 3 | 132.15 | |||
| 3 | 132.15 | |||
| 01/10/2026 | 19:29:21.538 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:29:21.347 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:29:15.536 | 4 | 132.155 | |
| 4 | 132.155 | |||
| 4 | 132.155 | |||
| 01/10/2026 | 19:29:08.328 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:29:07.016 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:28:58.678 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 19:28:42.897 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:28:41.263 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:28:30.106 | 1 | 132.135 | |
| 1 | 132.135 | |||
| 1 | 132.135 | |||
| 01/10/2026 | 19:28:29.173 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:28:23.545 | 5 | 132.125 | |
| 5 | 132.125 | |||
| 5 | 132.125 | |||
| 01/10/2026 | 19:28:09.591 | 3 | 132.125 | |
| 3 | 132.125 | |||
| 3 | 132.125 | |||
| 01/10/2026 | 19:27:59.672 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:59.247 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:58.150 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:56.876 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:27:51.322 | 4 | 131.99 | |
| 4 | 131.99 | |||
| 4 | 131.99 | |||
| 01/10/2026 | 19:27:45.203 | 5 | 132.155 | |
| 5 | 132.155 | |||
| 5 | 132.155 | |||
| 01/10/2026 | 19:27:44.851 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:27:26.348 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:23.764 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:23.360 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:21.305 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 01/10/2026 | 19:27:15.396 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 19:27:03.938 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 01/10/2026 | 19:26:53.534 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:26:34.842 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:26:21.245 | 3 | 131.99 | |
| 3 | 131.99 | |||
| 3 | 131.99 | |||
| 01/10/2026 | 19:26:19.337 | 4 | 132.16 | |
| 4 | 132.16 | |||
| 4 | 132.16 | |||
| 01/10/2026 | 19:26:11.942 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:26:04.737 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:25:56.740 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:25:51.533 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 19:25:43.391 | 4 | 132.15 | |
| 4 | 132.15 | |||
| 4 | 132.15 | |||
| 01/10/2026 | 19:25:35.357 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 19:25:31.184 | 7 | 132.17 | |
| 7 | 132.17 | |||
| 7 | 132.17 | |||
| 01/10/2026 | 19:25:21.571 | 3 | 132.015 | |
| 3 | 132.015 | |||
| 3 | 132.015 | |||
| 01/10/2026 | 19:25:18.842 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:25:17.755 | 2 | 132.16 | |
| 2 | 132.16 | |||
| 2 | 132.16 | |||
| 01/10/2026 | 19:25:04.928 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 19:25:04.227 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:25:03.689 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:25:02.068 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:25:00.187 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:24:49.340 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:24:48.890 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:24:46.603 | 3 | 132.12 | |
| 3 | 132.12 | |||
| 3 | 132.12 | |||
| 01/10/2026 | 19:24:34.687 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:24:27.373 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:24:21.481 | 5 | 132.105 | |
| 1 | 132.105 | |||
| 4 | 132.105 | |||
| 5 | 132.105 | |||
| 01/10/2026 | 19:24:21.280 | 3 | 131.95 | |
| 3 | 131.95 | |||
| 3 | 131.95 | |||
| 01/10/2026 | 19:24:15.082 | 348 | 132.00 | |
| 12 | 132.00 | |||
| 6 | 132.00 | |||
| 9 | 132.00 | |||
| 1 | 132.00 | |||
| 53 | 132.00 | |||
| 45 | 132.00 | |||
| 10 | 132.00 | |||
| 15 | 132.00 | |||
| 4 | 132.00 | |||
| 105 | 132.00 | |||
| 1 | 132.00 | |||
| 5 | 132.00 | |||
| 12 | 132.00 | |||
| 74 | 132.00 | |||
| 330 | 132.00 | |||
| 6 | 132.00 | |||
| 1 | 132.00 | |||
| 3 | 132.00 | |||
| 4 | 132.00 | |||
| 01/10/2026 | 19:23:56.155 | 347 | 131.995 | |
| 347 | 131.995 | |||
| 347 | 131.995 | |||
| 01/10/2026 | 19:23:51.363 | 4 | 131.945 | |
| 4 | 131.945 | |||
| 4 | 131.945 | |||
| 01/10/2026 | 19:23:39.225 | 4 | 131.965 | |
| 4 | 131.965 | |||
| 4 | 131.965 | |||
| 01/10/2026 | 19:23:32.133 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:23:30.643 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 19:23:30.617 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 01/10/2026 | 19:23:28.673 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:23:25.124 | 9 | 131.995 | |
| 9 | 131.995 | |||
| 9 | 131.995 | |||
| 01/10/2026 | 19:23:16.018 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:23:08.379 | 37 | 131.96 | |
| 37 | 131.96 | |||
| 37 | 131.96 | |||
| 01/10/2026 | 19:23:06.035 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:23:00.671 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:56.383 | 7 | 131.995 | |
| 7 | 131.995 | |||
| 7 | 131.995 | |||
| 01/10/2026 | 19:22:51.287 | 4 | 131.95 | |
| 4 | 131.95 | |||
| 4 | 131.95 | |||
| 01/10/2026 | 19:22:49.253 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:45.605 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:44.296 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:43.919 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:42.004 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:36.410 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:22:29.919 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:29.550 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:27.366 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:20.653 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:22:00.608 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:51.176 | 4 | 131.91 | |
| 4 | 131.91 | |||
| 4 | 131.91 | |||
| 01/10/2026 | 19:21:49.735 | 9 | 131.89 | |
| 9 | 131.89 | |||
| 9 | 131.89 | |||
| 01/10/2026 | 19:21:44.557 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:40.472 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:26.725 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:23.937 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:21:13.231 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:21:11.103 | 1 | 131.93 | |
| 1 | 131.93 | |||
| 1 | 131.93 | |||
| 01/10/2026 | 19:20:35.297 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:20:28.242 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:20:24.671 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:20:04.953 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:20:01.309 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.09 / Ask: 132.35Volume: 72 129
+1.02%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 19:51:50
Last Update:
01/10/2026 @ 19:51:50