Tradegate BSX

Siemens Energy AG

2053

1688

164.95

Date	Time	Volume	Order Volume	Price
20/02/2026	20:37:05.706	3		164.95
			3	164.95
			3	164.95
20/02/2026	20:37:01.406	3		165.05
			3	165.05
			3	165.05
20/02/2026	20:36:53.813	1		165.05
			1	165.05
			1	165.05
20/02/2026	20:35:05.100	40		165.05
			40	165.05
			40	165.05
20/02/2026	20:34:30.075	2		165.05
			2	165.05
			2	165.05
20/02/2026	20:33:59.739	700		165.00
			50	165.00
			250	165.00
			700	165.00
			400	165.00
20/02/2026	20:33:52.642	150		164.95
			150	164.95
			150	164.95
20/02/2026	20:32:33.352	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:32:23.436	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:31:05.035	5		164.95
			5	164.95
			5	164.95
20/02/2026	20:30:45.427	12		164.95
			12	164.95
			12	164.95
20/02/2026	20:29:09.555	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:29:01.737	200		164.90
			200	164.90
			200	164.90
20/02/2026	20:28:52.919	187		164.90
			187	164.90
			187	164.90
20/02/2026	20:28:26.165	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:28:10.451	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:27:23.643	15		164.95
			15	164.95
			15	164.95
20/02/2026	20:26:28.463	150		164.95
			150	164.95
			150	164.95
20/02/2026	20:25:50.655	25		164.95
			25	164.95
			25	164.95
20/02/2026	20:24:45.742	84		164.90
			84	164.90
			84	164.90
20/02/2026	20:24:45.269	12		164.90
			12	164.90
			12	164.90
20/02/2026	20:24:03.822	200		164.90
			200	164.90
			200	164.90
20/02/2026	20:23:40.554	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:23:24.003	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:22:39.303	15		164.80
			15	164.80
			15	164.80
20/02/2026	20:21:40.350	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:21:31.749	1		164.75
			1	164.75
			1	164.75
20/02/2026	20:21:00.198	5		164.75
			5	164.75
			5	164.75
20/02/2026	20:20:37.696	170		164.75
			170	164.75
			170	164.75
20/02/2026	20:20:33.520	400		164.95
			400	164.95
			380	164.95
			20	164.95
20/02/2026	20:20:03.072	150		164.90
			150	164.90
			150	164.90
20/02/2026	20:19:35.624	3		164.75
			3	164.75
			3	164.75
20/02/2026	20:19:22.061	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:18:43.873	10		164.75
			10	164.75
			10	164.75
20/02/2026	20:17:41.547	92		164.90
			92	164.90
			92	164.90
20/02/2026	20:16:39.343	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:15:56.693	4		164.95
			4	164.95
			4	164.95
20/02/2026	20:14:46.827	1		164.95
			1	164.95
			1	164.95
20/02/2026	20:14:02.087	7		164.95
			7	164.95
			7	164.95
20/02/2026	20:13:49.651	60		164.95
			60	164.95
			60	164.95
20/02/2026	20:12:50.758	1		164.70
			1	164.70
			1	164.70
20/02/2026	20:12:30.810	10		164.70
			10	164.70
			10	164.70
20/02/2026	20:08:52.362	10		165.05
			10	165.05
			10	165.05
20/02/2026	20:07:14.677	3		165.05
			3	165.05
			3	165.05
20/02/2026	20:06:49.842	150		165.05
			150	165.05
			150	165.05
20/02/2026	20:06:49.428	90		165.05
			90	165.05
			10	165.05
			80	165.05
20/02/2026	20:05:34.874	30		164.65
			30	164.65
			30	164.65
20/02/2026	20:04:22.594	10		164.95
			10	164.95
			10	164.95
20/02/2026	20:04:09.007	2		164.95
			2	164.95
			2	164.95
20/02/2026	20:03:39.552	571		164.95
			571	164.95
			571	164.95
20/02/2026	20:03:19.487	150		164.90
			150	164.90
			150	164.90
20/02/2026	20:02:39.301	1		164.55
			1	164.55
			1	164.55
20/02/2026	20:02:22.706	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:02:05.702	3		164.55
			3	164.55
			3	164.55
20/02/2026	20:01:58.200	1		164.90
			1	164.90
			1	164.90
20/02/2026	20:01:56.478	7		164.90
			7	164.90
			7	164.90
20/02/2026	19:58:55.799	150		164.90
			30	164.90
			120	164.90
			150	164.90
20/02/2026	19:57:32.296	300		164.70
			300	164.70
			300	164.70
20/02/2026	19:57:28.323	50		164.60
			49	164.60
			1	164.60
			50	164.60
20/02/2026	19:56:55.126	122		164.55
			122	164.55
			122	164.55
20/02/2026	19:56:39.232	122		164.55
			122	164.55
			122	164.55
20/02/2026	19:54:52.454	122		164.55
			122	164.55
			122	164.55
20/02/2026	19:54:35.814	2		164.35
			2	164.35
			2	164.35
20/02/2026	19:52:01.527	1		164.55
			1	164.55
			1	164.55
20/02/2026	19:51:54.978	11		164.50
			11	164.50
			11	164.50
20/02/2026	19:48:05.670	3		164.35
			3	164.35
			3	164.35
20/02/2026	19:47:34.543	2		164.50
			2	164.50
			2	164.50
20/02/2026	19:46:12.261	17		164.55
			17	164.55
			17	164.55
20/02/2026	19:45:59.346	680		164.50
			680	164.50
			30	164.50
			650	164.50
20/02/2026	19:44:56.647	6		164.45
			6	164.45
			6	164.45
20/02/2026	19:41:14.699	150		164.45
			150	164.45
			150	164.45
20/02/2026	19:37:34.624	15		164.45
			15	164.45
			15	164.45
20/02/2026	19:33:45.868	5		164.25
			5	164.25
			5	164.25
20/02/2026	19:30:36.967	10		164.25
			10	164.25
			10	164.25
20/02/2026	19:30:21.706	1		164.45
			1	164.45
			1	164.45
20/02/2026	19:30:00.120	5		164.25
			5	164.25
			5	164.25
20/02/2026	19:28:23.031	1		164.45
			1	164.45
			1	164.45
20/02/2026	19:27:50.870	8		164.35
			8	164.35
			8	164.35
20/02/2026	19:27:37.689	35		164.25
			30	164.25
			5	164.25
			35	164.25
20/02/2026	19:27:07.165	5		164.45
			5	164.45
			5	164.45
20/02/2026	19:26:03.637	1		164.55
			1	164.55
			1	164.55
20/02/2026	19:23:25.659	2		164.30
			2	164.30
			2	164.30
20/02/2026	19:21:57.723	75		164.55
			75	164.55
			75	164.55
20/02/2026	19:21:13.111	100		164.55
			100	164.55
			50	164.55
			50	164.55
20/02/2026	19:20:19.732	10		164.55
			10	164.55
			10	164.55
20/02/2026	19:19:59.256	3		164.55
			3	164.55
			3	164.55
20/02/2026	19:18:45.958	98		164.55
			50	164.55
			18	164.55
			30	164.55
			98	164.55
20/02/2026	19:17:50.778	34		164.25
			34	164.25
			34	164.25
20/02/2026	19:16:05.575	1		164.40
			1	164.40
			1	164.40
20/02/2026	19:15:58.803	30		164.60
			30	164.60
			30	164.60
20/02/2026	19:15:53.226	30		164.60
			30	164.60
			30	164.60
20/02/2026	19:13:06.259	5		164.65
			5	164.65
			5	164.65
20/02/2026	19:12:01.376	17		164.50
			17	164.50
			17	164.50
20/02/2026	19:10:39.724	2		164.55
			2	164.55
			2	164.55
20/02/2026	19:10:14.220	1		164.65
			1	164.65
			1	164.65
20/02/2026	19:09:26.223	60		164.45
			60	164.45
			30	164.45
			30	164.45
20/02/2026	19:07:58.514	2		164.75
			2	164.75
			2	164.75
20/02/2026	19:06:47.865	742		164.70
			742	164.70
			742	164.70
20/02/2026	19:06:35.540	3		164.70
			3	164.70
			3	164.70
20/02/2026	19:06:29.011	11		164.85
			11	164.85
			11	164.85
20/02/2026	19:06:06.438	2		164.85
			2	164.85
			2	164.85
20/02/2026	19:05:37.142	3		164.80
			3	164.80
			3	164.80
20/02/2026	19:05:32.499	6		164.80
			6	164.80
			6	164.80
20/02/2026	19:04:56.964	8		164.60
			8	164.60
			8	164.60
20/02/2026	19:01:16.801	100		164.60
			100	164.60
			100	164.60
20/02/2026	19:01:16.690	122		164.55
			122	164.55
			122	164.55
20/02/2026	18:58:44.311	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:58:02.499	2		164.55
			2	164.55
			2	164.55
20/02/2026	18:56:22.708	10		164.55
			10	164.55
			10	164.55
20/02/2026	18:55:44.516	40		164.50
			40	164.50
			40	164.50
20/02/2026	18:55:26.701	8		164.55
			8	164.55
			8	164.55
20/02/2026	18:55:12.812	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:53:54.499	379		164.45
			379	164.45
			379	164.45
20/02/2026	18:53:36.444	150		164.50
			150	164.50
			150	164.50
20/02/2026	18:50:56.644	31		164.35
			31	164.35
			31	164.35
20/02/2026	18:50:42.158	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:50:23.224	5		164.55
			5	164.55
			5	164.55
20/02/2026	18:50:18.281	19		164.55
			19	164.55
			19	164.55
20/02/2026	18:49:18.991	3		164.55
			3	164.55
			3	164.55
20/02/2026	18:48:45.910	106		164.55
			106	164.55
			106	164.55
20/02/2026	18:47:05.732	3		164.35
			3	164.35
			3	164.35
20/02/2026	18:47:01.580	4		164.55
			4	164.55
			4	164.55
20/02/2026	18:46:39.461	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:46:13.683	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:45:59.979	7		164.55
			7	164.55
			7	164.55
20/02/2026	18:45:00.182	5		164.35
			5	164.35
			5	164.35
20/02/2026	18:43:19.688	100		164.55
			50	164.55
			50	164.55
			100	164.55
20/02/2026	18:42:27.607	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:41:06.102	122		164.35
			122	164.35
			122	164.35
20/02/2026	18:39:50.662	5		164.55
			5	164.55
			5	164.55
20/02/2026	18:39:25.898	2		164.55
			2	164.55
			2	164.55
20/02/2026	18:39:24.379	78		164.55
			78	164.55
			78	164.55
20/02/2026	18:38:37.666	122		164.55
			122	164.55
			122	164.55
20/02/2026	18:37:21.831	100		164.55
			30	164.55
			70	164.55
			100	164.55
20/02/2026	18:37:07.502	3		164.55
			3	164.55
			3	164.55
20/02/2026	18:36:03.974	23		164.00
			23	164.00
			23	164.00
20/02/2026	18:35:40.804	1		164.55
			1	164.55
			1	164.55
20/02/2026	18:35:07.031	650		164.00
			40	164.00
			30	164.00
			468	164.00
			530	164.00
			182	164.00
			50	164.00
20/02/2026	18:34:16.885	13		164.55
			13	164.55
			13	164.55
20/02/2026	18:32:30.682	302		164.55
			45	164.55
			100	164.55
			41	164.55
			116	164.55
			302	164.55
20/02/2026	18:32:16.529	125		164.35
			125	164.35
			122	164.35
			3	164.35
20/02/2026	18:31:58.492	200		164.35
			50	164.35
			200	164.35
			150	164.35
20/02/2026	18:31:36.315	1		164.35
			1	164.35
			1	164.35
20/02/2026	18:31:29.817	30		164.35
			30	164.35
			30	164.35
20/02/2026	18:29:51.706	122		164.25
			3	164.25
			35	164.25
			84	164.25
			122	164.25
20/02/2026	18:29:51.210	147		164.05
			25	164.05
			122	164.05
			147	164.05
20/02/2026	18:29:38.015	4		164.25
			4	164.25
			4	164.25
20/02/2026	18:27:34.700	2		163.95
			2	163.95
			2	163.95
20/02/2026	18:26:54.622	6		163.95
			6	163.95
			6	163.95
20/02/2026	18:26:34.858	4		163.95
			4	163.95
			4	163.95
20/02/2026	18:24:39.316	104		164.20
			30	164.20
			74	164.20
			104	164.20
20/02/2026	18:24:33.502	13		164.35
			13	164.35
			13	164.35
20/02/2026	18:24:00.402	72		164.35
			72	164.35
			72	164.35
20/02/2026	18:23:56.477	100		164.35
			100	164.35
			100	164.35
20/02/2026	18:23:54.906	33		164.00
			33	164.00
			33	164.00
20/02/2026	18:23:29.730	100		164.35
			100	164.35
			100	164.35
20/02/2026	18:23:23.610	5		164.35
			5	164.35
			5	164.35
20/02/2026	18:23:23.241	10		164.10
			10	164.10
			10	164.10
20/02/2026	18:23:23.109	200		164.10
			100	164.10
			88	164.10
			200	164.10
			12	164.10
20/02/2026	18:23:13.849	11		164.55
			11	164.55
			11	164.55
20/02/2026	18:22:55.052	110		164.50
			110	164.50
			110	164.50
20/02/2026	18:22:46.814	120		164.55
			120	164.55
			120	164.55
20/02/2026	18:22:19.920	65		164.55
			65	164.55
			65	164.55
20/02/2026	18:22:16.593	30		164.55
			30	164.55
			30	164.55
20/02/2026	18:22:12.853	40		164.50
			40	164.50
			40	164.50
20/02/2026	18:22:05.914	25		164.70
			25	164.70
			25	164.70
20/02/2026	18:20:03.969	84		164.65
			84	164.65
			84	164.65
20/02/2026	18:19:18.175	29		164.55
			29	164.55
			29	164.55
20/02/2026	18:18:12.306	6		164.80
			6	164.80
			6	164.80
20/02/2026	18:17:40.916	5		164.65
			5	164.65
			5	164.65
20/02/2026	18:17:32.360	50		164.70
			50	164.70
			50	164.70
20/02/2026	18:17:19.538	100		164.65
			100	164.65
			100	164.65
20/02/2026	18:17:13.423	100		164.65
			100	164.65
			100	164.65
20/02/2026	18:16:49.952	1		164.65
			1	164.65
			1	164.65
20/02/2026	18:16:21.920	122		164.65
			122	164.65
			122	164.65
20/02/2026	18:15:39.431	120		164.65
			120	164.65
			120	164.65
20/02/2026	18:15:09.842	10		164.65
			10	164.65
			10	164.65
20/02/2026	18:14:22.292	150		164.70
			150	164.70
			150	164.70
20/02/2026	18:14:14.226	2		164.95
			2	164.95
			2	164.95
20/02/2026	18:13:49.728	75		164.70
			75	164.70
			50	164.70
			25	164.70
20/02/2026	18:11:48.137	32		164.70
			32	164.70
			2	164.70
			30	164.70
20/02/2026	18:11:24.970	45		164.70
			30	164.70
			15	164.70
			45	164.70
20/02/2026	18:10:53.447	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:10:45.398	2		164.70
			2	164.70
			2	164.70
20/02/2026	18:10:19.754	8		164.70
			8	164.70
			8	164.70
20/02/2026	18:10:17.172	2		164.95
			2	164.95
			2	164.95
20/02/2026	18:09:58.064	29		164.95
			29	164.95
			29	164.95
20/02/2026	18:09:14.935	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:09:09.158	1		164.95
			1	164.95
			1	164.95
20/02/2026	18:09:08.773	10		164.95
			10	164.95
			10	164.95
20/02/2026	18:08:00.434	15		165.05
			15	165.05
			15	165.05
20/02/2026	18:07:32.178	30		165.05
			30	165.05
			30	165.05
20/02/2026	18:05:56.687	1		165.05
			1	165.05
			1	165.05
20/02/2026	18:05:41.913	13		164.80
			13	164.80
			13	164.80
20/02/2026	18:03:50.043	4		165.05
			4	165.05
			4	165.05
20/02/2026	18:02:53.695	20		165.05
			20	165.05
			20	165.05
20/02/2026	18:02:14.862	1		165.05
			1	165.05
			1	165.05
20/02/2026	18:02:08.259	48		164.80
			48	164.80
			48	164.80
20/02/2026	18:01:56.961	122		165.05
			122	165.05
			122	165.05
20/02/2026	18:01:56.603	79		164.80
			79	164.80
			79	164.80
20/02/2026	18:01:56.289	122		164.80
			122	164.80
			122	164.80
20/02/2026	18:01:56.115	132		164.80
			10	164.80
			122	164.80
			132	164.80
20/02/2026	18:01:46.935	122		164.80
			122	164.80
			122	164.80
20/02/2026	18:01:45.037	220		164.80
			220	164.80
			70	164.80
			150	164.80
20/02/2026	18:00:42.653	4		165.05
			4	165.05
			4	165.05
20/02/2026	18:00:35.543	3		164.80
			3	164.80
			3	164.80
20/02/2026	18:00:09.481	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:59:31.553	2		165.05
			2	165.05
			2	165.05
20/02/2026	17:59:15.866	2		165.05
			2	165.05
			2	165.05
20/02/2026	17:59:15.602	15		165.05
			15	165.05
			15	165.05
20/02/2026	17:58:54.645	12		165.05
			12	165.05
			12	165.05
20/02/2026	17:58:54.483	4		165.05
			4	165.05
			4	165.05
20/02/2026	17:58:35.703	40		165.05
			30	165.05
			10	165.05
			40	165.05
20/02/2026	17:58:34.389	5		164.80
			5	164.80
			5	164.80
20/02/2026	17:57:04.693	1		165.05
			1	165.05
			1	165.05
20/02/2026	17:56:40.995	22		164.80
			22	164.80
			22	164.80
20/02/2026	17:56:00.844	1 610		165.00
			1 610	165.00
			1 610	165.00
20/02/2026	17:55:56.233	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:55.764	70		164.95
			70	164.95
			70	164.95
20/02/2026	17:55:40.014	50		164.95
			50	164.95
			50	164.95
20/02/2026	17:55:39.840	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:39.679	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:32.601	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:55:29.781	30		164.85
			30	164.85
			30	164.85
20/02/2026	17:55:28.599	15		164.95
			15	164.95
			15	164.95
20/02/2026	17:52:37.733	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:49:33.483	20		164.95
			20	164.95
			20	164.95
20/02/2026	17:49:05.185	58		164.95
			3	164.95
			58	164.95
			55	164.95
20/02/2026	17:48:06.273	295		164.95
			90	164.95
			295	164.95
			55	164.95
			150	164.95
20/02/2026	17:47:54.419	6		164.90
			6	164.90
			6	164.90
20/02/2026	17:47:29.779	1		164.95
			1	164.95
			1	164.95
20/02/2026	17:47:22.043	30		164.95
			30	164.95
			30	164.95
20/02/2026	17:47:15.791	12		164.95
			12	164.95
			12	164.95
20/02/2026	17:46:55.055	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:46:47.843	10		164.75
			10	164.75
			10	164.75
20/02/2026	17:46:47.560	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:47.397	150		164.75
			150	164.75
			150	164.75
20/02/2026	17:46:41.605	180		164.75
			180	164.75
			150	164.75
			30	164.75
20/02/2026	17:45:53.084	12		164.95
			2	164.95
			12	164.95
			10	164.95
20/02/2026	17:44:51.510	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:44:42.663	20		164.75
			10	164.75
			20	164.75
			10	164.75
20/02/2026	17:44:06.095	70		164.95
			30	164.95
			70	164.95
			40	164.95
20/02/2026	17:43:58.861	150		164.95
			150	164.95
			150	164.95
20/02/2026	17:43:58.725	10		165.00
			10	165.00
			10	165.00
20/02/2026	17:43:25.911	180		165.00
			150	165.00
			30	165.00
			180	165.00
20/02/2026	17:42:34.772	19		165.00
			19	165.00
			19	165.00
20/02/2026	17:42:27.998	80		165.25
			80	165.25
			64	165.25
			16	165.25
20/02/2026	17:42:27.705	60		165.00
			45	165.00
			50	165.00
			15	165.00
			10	165.00
20/02/2026	17:40:54.732	150		165.00
			150	165.00
			150	165.00
20/02/2026	17:40:30.000	63		165.00
			63	165.00
			63	165.00
20/02/2026	17:40:17.312	30		165.30
			30	165.30
			30	165.30
20/02/2026	17:40:08.892	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:39:45.826	5		164.90
			5	164.90
			5	164.90
20/02/2026	17:39:38.975	8		164.90
			8	164.90
			8	164.90
20/02/2026	17:39:30.695	45		165.05
			45	165.05
			45	165.05
20/02/2026	17:39:30.193	2		165.30
			2	165.30
			2	165.30
20/02/2026	17:38:52.532	155		165.05
			122	165.05
			155	165.05
			33	165.05
20/02/2026	17:37:25.009	4		165.15
			4	165.15
			4	165.15
20/02/2026	17:36:01.221	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:56.952	6		165.30
			6	165.30
			6	165.30
20/02/2026	17:35:42.037	10		165.30
			10	165.30
			10	165.30
20/02/2026	17:35:41.266	1		165.30
			1	165.30
			1	165.30
20/02/2026	17:35:33.800	10		164.85
			10	164.85
			10	164.85
20/02/2026	17:35:33.682	146		164.85
			146	164.85
			146	164.85
20/02/2026	17:35:30.571	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.867	150		164.85
			150	164.85
			150	164.85
20/02/2026	17:35:29.163	256		164.85
			25	164.85
			4	164.85
			36	164.85
			60	164.85
			227	164.85
			10	164.85
			150	164.85
20/02/2026	17:32:08.287	30		165.30
			29	165.30
			1	165.30
			30	165.30
20/02/2026	17:29:56.011	344		165.35
			344	165.35
			344	165.35
20/02/2026	17:29:25.515	607		165.30
			112	165.30
			460	165.30
			607	165.30
			35	165.30
20/02/2026	17:29:22.433	700		165.30
			700	165.30
			700	165.30
20/02/2026	17:29:22.217	100		165.25
			100	165.25
			100	165.25
20/02/2026	17:29:20.207	400		165.25
			400	165.25
			400	165.25
20/02/2026	17:29:18.062	1		165.25
			1	165.25
			1	165.25
20/02/2026	17:28:56.154	31		165.15
			31	165.15
			31	165.15
20/02/2026	17:28:51.374	5		165.25
			5	165.25
			5	165.25
20/02/2026	17:28:47.308	13		165.25
			3	165.25
			13	165.25
			10	165.25
20/02/2026	17:28:28.951	500		165.30
			500	165.30
			500	165.30
20/02/2026	17:28:10.661	90		165.20
			90	165.20
			90	165.20
20/02/2026	17:28:08.767	482		165.10
			20	165.10
			482	165.10
			462	165.10
20/02/2026	17:28:01.533	400		165.10
			122	165.10
			10	165.10
			400	165.10
			268	165.10
20/02/2026	17:28:01.421	100		165.00
			100	165.00
			100	165.00
20/02/2026	17:27:28.365	1		164.85
			1	164.85
			1	164.85
20/02/2026	17:26:52.935	40		164.90
			40	164.90
			40	164.90
20/02/2026	17:26:38.963	31		164.85
			31	164.85
			31	164.85
20/02/2026	17:26:30.447	5		164.80
			5	164.80
			5	164.80
20/02/2026	17:25:44.900	10		164.80
			10	164.80
			10	164.80
20/02/2026	17:25:21.318	90		164.75
			90	164.75
			90	164.75
20/02/2026	17:25:18.949	5		164.75
			5	164.75
			5	164.75
20/02/2026	17:24:33.960	9		164.75
			9	164.75
			9	164.75
20/02/2026	17:24:15.175	2		164.85
			2	164.85
			2	164.85
20/02/2026	17:23:48.506	151		164.75
			151	164.75
			151	164.75
20/02/2026	17:23:32.266	15		164.80
			15	164.80
			15	164.80
20/02/2026	17:23:12.206	1		164.70
			1	164.70
			1	164.70
20/02/2026	17:23:09.169	1		164.65
			1	164.65
			1	164.65
20/02/2026	17:23:01.160	13		164.60
			13	164.60
			13	164.60
20/02/2026	17:22:56.944	3		164.55
			3	164.55
			3	164.55
20/02/2026	17:22:36.496	355		164.50
			350	164.50
			5	164.50
			355	164.50
20/02/2026	17:22:10.816	400		164.50
			400	164.50
			400	164.50
20/02/2026	17:22:02.065	270		164.50
			270	164.50
			270	164.50
20/02/2026	17:21:49.953	100		164.45
			100	164.45
			100	164.45
20/02/2026	17:21:42.654	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:17.002	1		164.50
			1	164.50
			1	164.50
20/02/2026	17:21:01.736	12		164.50
			12	164.50
			12	164.50
20/02/2026	17:20:42.009	50		164.45
			50	164.45
			50	164.45
20/02/2026	17:20:36.460	15		164.50
			15	164.50
			15	164.50
20/02/2026	17:20:18.779	13		164.50
			13	164.50
			13	164.50
20/02/2026	17:20:11.943	1		164.60
			1	164.60
			1	164.60
20/02/2026	17:19:57.008	4		164.50
			4	164.50
			4	164.50
20/02/2026	17:19:55.905	5		164.60
			5	164.60
			5	164.60
20/02/2026	17:19:09.500	3		164.50
			3	164.50
			3	164.50
20/02/2026	17:17:17.989	2		164.45
			2	164.45
			2	164.45
20/02/2026	17:16:31.781	100		164.55
			100	164.55
			100	164.55
20/02/2026	17:16:23.109	1		164.60
			1	164.60
			1	164.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.365 / Ask: 2.405
Volume: 2 657 051
-18.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 20:37:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice