DF Deutsche Forfait AG

29827

12625

15.80

    > >>

Date Time Volume Order Volume Price
17/02/2026 14:32:11.881 138   15.80
      138 15.80
      138 15.80
17/02/2026 14:32:11.632 19   15.60
      19 15.60
      19 15.60
17/02/2026 14:32:10.768 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:32:10.413 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:32:10.182 3   15.80
      3 15.80
      3 15.80
17/02/2026 14:32:10.108 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:32:09.961 63   15.80
      63 15.80
      63 15.80
17/02/2026 14:32:09.865 21   15.80
      21 15.80
      21 15.80
17/02/2026 14:32:09.756 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:32:09.020 64   15.60
      64 15.60
      64 15.60
17/02/2026 14:32:08.948 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:32:08.747 139   15.80
      139 15.80
      139 15.80
17/02/2026 14:32:07.379 29   15.80
      29 15.80
      29 15.80
17/02/2026 14:32:06.822 7   15.60
      7 15.60
      7 15.60
17/02/2026 14:32:06.567 9   15.80
      9 15.80
      9 15.80
17/02/2026 14:32:03.787 20   15.60
      20 15.60
      20 15.60
17/02/2026 14:32:02.938 34   15.60
      34 15.60
      34 15.60
17/02/2026 14:32:02.873 30   15.60
      30 15.60
      30 15.60
17/02/2026 14:32:02.069 340   15.60
      340 15.60
      25 15.60
      315 15.60
17/02/2026 14:32:01.965 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:32:01.747 8   15.60
      8 15.60
      8 15.60
17/02/2026 14:32:01.618 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:32:01.106 101   15.80
      101 15.80
      101 15.80
17/02/2026 14:32:00.093 12   15.80
      12 15.80
      12 15.80
17/02/2026 14:31:59.589 3   15.60
      3 15.60
      3 15.60
17/02/2026 14:31:58.678 6   15.60
      6 15.60
      6 15.60
17/02/2026 14:31:58.460 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:31:58.374 17   15.60
      17 15.60
      17 15.60
17/02/2026 14:31:57.386 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:31:57.280 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:57.210 3   15.80
      3 15.80
      3 15.80
17/02/2026 14:31:56.453 13   15.80
      13 15.80
      13 15.80
17/02/2026 14:31:55.897 32   15.80
      32 15.80
      32 15.80
17/02/2026 14:31:55.446 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:31:54.631 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:54.426 9   15.80
      9 15.80
      9 15.80
17/02/2026 14:31:53.260 32   15.80
      32 15.80
      32 15.80
17/02/2026 14:31:52.806 5   15.60
      5 15.60
      5 15.60
17/02/2026 14:31:52.088 146   15.80
      14 15.80
      1 15.80
      2 15.80
      13 15.80
      7 15.80
      1 15.80
      7 15.80
      2 15.80
      99 15.80
      146 15.80
17/02/2026 14:31:44.894 325   15.60
      325 15.60
      325 15.60
17/02/2026 14:31:44.786 6   15.60
      6 15.60
      6 15.60
17/02/2026 14:31:44.715 9   15.80
      9 15.80
      9 15.80
17/02/2026 14:31:43.699 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:42.480 3   15.60
      3 15.60
      3 15.60
17/02/2026 14:31:41.271 114   15.60
      114 15.60
      114 15.60
17/02/2026 14:31:39.092 100   15.60
      100 15.60
      100 15.60
17/02/2026 14:31:37.629 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:37.411 7   15.80
      7 15.80
      7 15.80
17/02/2026 14:31:37.324 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:36.568 63   15.80
      63 15.80
      63 15.80
17/02/2026 14:31:36.062 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:31:35.961 70   15.80
      70 15.80
      70 15.80
17/02/2026 14:31:35.041 19   15.80
      19 15.80
      19 15.80
17/02/2026 14:31:34.080 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:33.727 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:32.529 66   15.60
      66 15.60
      66 15.60
17/02/2026 14:31:32.440 7   15.80
      7 15.80
      7 15.80
17/02/2026 14:31:32.364 3   15.80
      3 15.80
      3 15.80
17/02/2026 14:31:31.856 64   15.80
      64 15.80
      64 15.80
17/02/2026 14:31:31.703 3   15.60
      3 15.60
      3 15.60
17/02/2026 14:31:31.552 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:31:29.277 19   15.60
      19 15.60
      19 15.60
17/02/2026 14:31:27.812 94   15.60
      94 15.60
      94 15.60
17/02/2026 14:31:25.838 2   15.80
      2 15.80
      2 15.80
17/02/2026 14:31:24.573 38   15.80
      38 15.80
      38 15.80
17/02/2026 14:31:23.868 27   15.80
      27 15.80
      27 15.80
17/02/2026 14:31:22.853 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:22.603 3   15.80
      3 15.80
      3 15.80
17/02/2026 14:31:22.234 9   15.80
      7 15.80
      9 15.80
      2 15.80
17/02/2026 14:31:22.142 19   15.60
      19 15.60
      19 15.60
17/02/2026 14:31:21.889 63   15.80
      63 15.80
      63 15.80
17/02/2026 14:31:21.788 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:21.382 29   15.80
      29 15.80
      29 15.80
17/02/2026 14:31:21.129 12   15.80
      12 15.80
      12 15.80
17/02/2026 14:31:20.521 43   15.80
      11 15.80
      13 15.80
      43 15.80
      19 15.80
17/02/2026 14:31:19.367 975   15.60
      975 15.60
      975 15.60
17/02/2026 14:31:18.351 82   15.80
      82 15.80
      82 15.80
17/02/2026 14:31:17.390 2   15.80
      2 15.80
      2 15.80
17/02/2026 14:31:16.638 127   15.80
      127 15.80
      115 15.80
      6 15.80
      6 15.80
17/02/2026 14:31:16.529 4   15.60
      4 15.60
      4 15.60
17/02/2026 14:31:16.379 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:31:15.416 4   15.80
      4 15.80
      4 15.80
17/02/2026 14:31:14.909 2   15.80
      2 15.80
      2 15.80
17/02/2026 14:31:13.948 140   15.60
      140 15.60
      135 15.60
      5 15.60
17/02/2026 14:31:13.109 9   15.80
      9 15.80
      9 15.80
17/02/2026 14:31:13.094 9   15.80
      9 15.80
      9 15.80
17/02/2026 14:31:10.258 316   15.80
      316 15.80
      316 15.80
17/02/2026 14:31:09.760 1   15.80
      1 15.80
      1 15.80
17/02/2026 14:31:04.185 64   15.80
      64 15.80
      64 15.80
17/02/2026 14:31:02.203 8   15.60
      8 15.60
      8 15.60
17/02/2026 14:31:01.902 242   15.80
      6 15.80
      150 15.80
      10 15.80
      7 15.80
      60 15.80
      4 15.80
      26 15.80
      19 15.80
      42 15.80
      3 15.80
      4 15.80
      127 15.80
      2 15.80
      1 15.80
      10 15.80
      13 15.80
17/02/2026 14:30:55.431 148   15.60
      148 15.60
      148 15.60
17/02/2026 14:30:53.343 432   15.60
      64 15.60
      19 15.60
      50 15.60
      1 15.60
      297 15.60
      394 15.60
      37 15.60
      2 15.60
17/02/2026 14:30:47.883 5   15.60
      5 15.60
      5 15.60
17/02/2026 14:30:47.072 416   15.60
      74 15.60
      342 15.60
      416 15.60
17/02/2026 14:30:46.060 18   15.60
      18 15.60
      18 15.60
17/02/2026 14:30:45.980 295   15.50
      2 15.50
      2 15.50
      291 15.50
      5 15.50
      281 15.50
      9 15.50
17/02/2026 14:30:42.611 2 343   15.70
      1 000 15.70
      10 15.70
      2 343 15.70
      500 15.70
      100 15.70
      193 15.70
      220 15.70
      320 15.70
17/02/2026 14:30:40.900 20   15.60
      20 15.60
      20 15.60
17/02/2026 14:30:40.792 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:30:40.031 133   15.60
      133 15.60
      133 15.60
17/02/2026 14:30:39.443 13   15.60
      13 15.60
      13 15.60
17/02/2026 14:30:39.373 36   15.60
      36 15.60
      36 15.60
17/02/2026 14:30:39.222 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:30:39.184 537   15.50
      537 15.50
      537 15.50
17/02/2026 14:30:38.156 4   15.60
      4 15.60
      4 15.60
17/02/2026 14:30:37.399 43   15.50
      43 15.50
      43 15.50
17/02/2026 14:30:37.195 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:30:35.728 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:30:35.325 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:34.362 17   15.60
      17 15.60
      17 15.60
17/02/2026 14:30:32.698 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:30:32.491 5   15.50
      5 15.50
      5 15.50
17/02/2026 14:30:30.875 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:30:28.897 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:28.191 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:30:27.637 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:26.879 162   15.50
      162 15.50
      162 15.50
17/02/2026 14:30:25.357 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:24.354 272   15.60
      272 15.60
      272 15.60
17/02/2026 14:30:24.293 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:23.231 319   15.60
      119 15.60
      319 15.60
      200 15.60
17/02/2026 14:30:22.978 6   15.60
      6 15.60
      6 15.60
17/02/2026 14:30:22.071 99   15.50
      99 15.50
      99 15.50
17/02/2026 14:30:21.371 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:30:19.742 6   15.50
      6 15.50
      6 15.50
17/02/2026 14:30:19.640 64   15.60
      64 15.60
      64 15.60
17/02/2026 14:30:18.782 7   15.60
      7 15.60
      7 15.60
17/02/2026 14:30:18.579 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:30:17.619 67   15.50
      67 15.50
      67 15.50
17/02/2026 14:30:17.166 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:15.802 2   15.60
      2 15.60
      2 15.60
17/02/2026 14:30:10.078 26   15.30
      26 15.30
      26 15.30
17/02/2026 14:30:09.927 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:30:09.172 20   15.50
      20 15.50
      20 15.50
17/02/2026 14:30:08.557 20   15.50
      20 15.50
      20 15.50
17/02/2026 14:30:08.465 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:30:08.263 1   15.30
      1 15.30
      1 15.30
17/02/2026 14:30:07.352 51   15.30
      51 15.30
      51 15.30
17/02/2026 14:30:07.098 2   15.30
      2 15.30
      2 15.30
17/02/2026 14:30:06.289 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:30:05.631 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:30:04.714 280   15.30
      280 15.30
      280 15.30
17/02/2026 14:30:04.618 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:30:04.007 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:30:01.950 1 403   15.60
      19 15.60
      1 380 15.60
      3 15.60
      143 15.60
      500 15.60
      500 15.60
      2 15.60
      13 15.60
      7 15.60
      88 15.60
      150 15.60
      1 15.60
17/02/2026 14:29:50.227 620   15.50
      620 15.50
      485 15.50
      85 15.50
      50 15.50
17/02/2026 14:29:48.572 3   15.50
      3 15.50
      3 15.50
17/02/2026 14:29:44.884 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:39.668 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:38.101 32   15.50
      32 15.50
      32 15.50
17/02/2026 14:29:37.738 12   15.50
      12 15.50
      12 15.50
17/02/2026 14:29:37.646 37   15.30
      37 15.30
      37 15.30
17/02/2026 14:29:37.545 34   15.30
      34 15.30
      34 15.30
17/02/2026 14:29:36.386 9   15.50
      9 15.50
      9 15.50
17/02/2026 14:29:36.287 13   15.50
      13 15.50
      13 15.50
17/02/2026 14:29:36.029 3   15.30
      3 15.30
      3 15.30
17/02/2026 14:29:34.266 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:29:34.209 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:29:33.805 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:32.895 70   15.30
      70 15.30
      70 15.30
17/02/2026 14:29:32.744 10   15.50
      10 15.50
      10 15.50
17/02/2026 14:29:32.549 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:29:31.835 4   15.30
      4 15.30
      4 15.30
17/02/2026 14:29:31.389 37   15.50
      37 15.50
      37 15.50
17/02/2026 14:29:30.932 4   15.30
      4 15.30
      4 15.30
17/02/2026 14:29:29.159 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:27.836 166   15.30
      166 15.30
      166 15.30
17/02/2026 14:29:27.760 334   15.30
      334 15.30
      334 15.30
17/02/2026 14:29:27.341 24   15.30
      24 15.30
      4 15.30
      20 15.30
17/02/2026 14:29:22.235 3   15.30
      3 15.30
      3 15.30
17/02/2026 14:29:22.131 1   15.30
      1 15.30
      1 15.30
17/02/2026 14:29:19.149 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:18.590 15   15.50
      15 15.50
      15 15.50
17/02/2026 14:29:16.013 6   15.30
      6 15.30
      6 15.30
17/02/2026 14:29:14.136 50   15.50
      50 15.50
      50 15.50
17/02/2026 14:29:13.905 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:29:13.715 392   15.50
      61 15.50
      293 15.50
      18 15.50
      16 15.50
      33 15.50
      7 15.50
      12 15.50
      5 15.50
      15 15.50
      6 15.50
      318 15.50
17/02/2026 14:29:01.693 8   15.30
      8 15.30
      8 15.30
17/02/2026 14:29:00.424 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:59.763 431   15.30
      431 15.30
      331 15.30
      100 15.30
17/02/2026 14:28:58.654 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:57.130 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:28:56.427 135   15.30
      135 15.30
      135 15.30
17/02/2026 14:28:56.017 1   15.30
      1 15.30
      1 15.30
17/02/2026 14:28:55.614 20   15.50
      20 15.50
      20 15.50
17/02/2026 14:28:53.287 72   15.50
      72 15.50
      72 15.50
17/02/2026 14:28:51.715 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:50.666 20   15.50
      20 15.50
      20 15.50
17/02/2026 14:28:48.686 3   15.30
      3 15.30
      3 15.30
17/02/2026 14:28:48.386 13   15.30
      13 15.30
      13 15.30
17/02/2026 14:28:48.226 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:46.196 24   15.50
      1 15.50
      7 15.50
      9 15.50
      7 15.50
      24 15.50
17/02/2026 14:28:43.220 444   15.50
      444 15.50
      150 15.50
      294 15.50
17/02/2026 14:28:42.508 52   15.50
      52 15.50
      52 15.50
17/02/2026 14:28:42.154 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:28:41.866 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:28:41.751 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:28:40.434 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:40.026 17   15.50
      17 15.50
      17 15.50
17/02/2026 14:28:39.314 158   15.50
      94 15.50
      27 15.50
      1 15.50
      4 15.50
      147 15.50
      7 15.50
      33 15.50
      1 15.50
      1 15.50
      1 15.50
17/02/2026 14:28:36.132 100   15.50
      100 15.50
      100 15.50
17/02/2026 14:28:35.277 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:35.019 21   15.50
      21 15.50
      21 15.50
17/02/2026 14:28:32.391 8   15.30
      8 15.30
      8 15.30
17/02/2026 14:28:32.138 1   15.30
      1 15.30
      1 15.30
17/02/2026 14:28:31.733 12   15.30
      12 15.30
      12 15.30
17/02/2026 14:28:30.923 2   15.50
      2 15.50
      2 15.50
17/02/2026 14:28:28.088 15   15.50
      15 15.50
      15 15.50
17/02/2026 14:28:27.682 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:28:26.971 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:28:26.727 122   15.50
      122 15.50
      122 15.50
17/02/2026 14:28:25.859 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:28:24.692 104   15.50
      104 15.50
      104 15.50
17/02/2026 14:28:21.214 4   15.50
      4 15.50
      4 15.50
17/02/2026 14:28:20.658 20   15.50
      20 15.50
      20 15.50
17/02/2026 14:28:19.384 9   15.30
      9 15.30
      9 15.30
17/02/2026 14:28:18.288 10   15.50
      8 15.50
      2 15.50
      10 15.50
17/02/2026 14:28:15.746 535   15.50
      17 15.50
      128 15.50
      34 15.50
      2 15.50
      17 15.50
      10 15.50
      137 15.50
      35 15.50
      60 15.50
      500 15.50
      130 15.50
17/02/2026 14:28:09.649 195   15.40
      195 15.40
      195 15.40
17/02/2026 14:28:09.561 26   15.40
      26 15.40
      26 15.40
17/02/2026 14:28:07.285 1   15.40
      1 15.40
      1 15.40
17/02/2026 14:28:06.984 1   15.40
      1 15.40
      1 15.40
17/02/2026 14:28:04.095 4   15.10
      4 15.10
      4 15.10
17/02/2026 14:28:02.896 100   15.40
      100 15.40
      100 15.40
17/02/2026 14:28:02.031 2   15.40
      2 15.40
      2 15.40
17/02/2026 14:28:01.725 8   15.10
      8 15.10
      8 15.10
17/02/2026 14:28:00.558 1   15.40
      1 15.40
      1 15.40
17/02/2026 14:28:00.405 7   15.40
      7 15.40
      7 15.40
17/02/2026 14:27:59.237 130   15.40
      130 15.40
      130 15.40
17/02/2026 14:27:57.065 1   15.40
      1 15.40
      1 15.40
17/02/2026 14:27:56.862 7   15.40
      7 15.40
      7 15.40
17/02/2026 14:27:56.104 4   15.40
      4 15.40
      4 15.40
17/02/2026 14:27:55.342 97   15.10
      97 15.10
      73 15.10
      15 15.10
      1 15.10
      7 15.10
      1 15.10
17/02/2026 14:27:52.210 26   15.40
      26 15.40
      26 15.40
17/02/2026 14:27:51.856 1   15.40
      1 15.40
      1 15.40
17/02/2026 14:27:51.250 33   15.40
      33 15.40
      33 15.40
17/02/2026 14:27:50.946 134   15.40
      134 15.40
      134 15.40
17/02/2026 14:27:49.834 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:27:49.127 32   15.60
      32 15.60
      32 15.60
17/02/2026 14:27:48.825 61   15.60
      61 15.60
      61 15.60
17/02/2026 14:27:48.272 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:27:47.814 32   15.60
      32 15.60
      32 15.60
17/02/2026 14:27:47.615 109   15.60
      109 15.60
      109 15.60
17/02/2026 14:27:46.872 9   15.60
      2 15.60
      7 15.60
      9 15.60
17/02/2026 14:27:46.800 1   15.60
      1 15.60
      1 15.60
17/02/2026 14:27:46.082 106   15.10
      38 15.10
      57 15.10
      1 15.10
      1 15.10
      26 15.10
      32 15.10
      40 15.10
      17 15.10
17/02/2026 14:27:43.572 318   15.10
      309 15.10
      9 15.10
      318 15.10
17/02/2026 14:27:41.384 1 149   15.10
      2 15.10
      198 15.10
      118 15.10
      20 15.10
      817 15.10
      13 15.10
      584 15.10
      5 15.10
      1 15.10
      16 15.10
      4 15.10
      400 15.10
      35 15.10
      85 15.10
17/02/2026 14:27:34.906 1 502   15.70
      1 15.70
      167 15.70
      1 334 15.70
      2 15.70
      1 487 15.70
      13 15.70
17/02/2026 14:27:30.126 500   15.60
      500 15.60
      500 15.60
17/02/2026 14:27:29.526 5   15.60
      1 15.60
      4 15.60
      5 15.60
17/02/2026 14:27:29.441 3   15.60
      2 15.60
      3 15.60
      1 15.60
17/02/2026 14:27:29.298 1   15.20
      1 15.20
      1 15.20
17/02/2026 14:27:28.283 380   15.20
      7 15.20
      7 15.20
      93 15.20
      88 15.20
      127 15.20
      197 15.20
      1 15.20
      4 15.20
      5 15.20
      4 15.20
      172 15.20
      24 15.20
      20 15.20
      1 15.20
      5 15.20
      5 15.20
17/02/2026 14:27:18.974 607   15.50
      607 15.50
      288 15.50
      319 15.50
17/02/2026 14:27:18.572 7   15.70
      7 15.70
      7 15.70
17/02/2026 14:27:18.420 1   15.50
      1 15.50
      1 15.50
17/02/2026 14:27:18.219 1   15.70
      1 15.70
      1 15.70
17/02/2026 14:27:17.158 54   15.70
      54 15.70
      54 15.70
17/02/2026 14:27:15.848 13   15.70
      13 15.70
      13 15.70
17/02/2026 14:27:15.743 10   15.50
      10 15.50
      10 15.50
17/02/2026 14:27:15.542 1   15.70
      1 15.70
      1 15.70
17/02/2026 14:27:14.985 7   15.70
      7 15.70
      7 15.70
17/02/2026 14:27:14.173 121   15.50
      121 15.50
      121 15.50
17/02/2026 14:27:13.992 51   15.70
      51 15.70
      51 15.70
17/02/2026 14:27:13.920 31   15.50
      31 15.50
      31 15.50
17/02/2026 14:27:13.767 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:27:12.500 7   15.50
      7 15.50
      7 15.50
17/02/2026 14:27:12.016 242   15.50
      189 15.50
      40 15.50
      159 15.50
      15 15.50
      10 15.50
      3 15.50
      7 15.50
      7 15.50
      26 15.50
      25 15.50
      3 15.50
17/02/2026 14:27:07.935 6 571   15.70
      8 15.70
      116 15.70
      500 15.70
      1 15.70
      1 15.70
      11 15.70
      652 15.70
      12 15.70
      134 15.70
      40 15.70
      6 520 15.70
      4 636 15.70
      1 15.70
      9 15.70
      30 15.70
      12 15.70
      5 15.70
      5 15.70
      333 15.70
      90 15.70
      6 15.70
      20 15.70
17/02/2026 14:27:01.621 3 963   15.50
      1 500 15.50
      100 15.50
      3 913 15.50
      650 15.50
      33 15.50
      29 15.50
      115 15.50
      50 15.50
      4 15.50
      150 15.50
      200 15.50
      50 15.50
      172 15.50
      52 15.50
      20 15.50
      40 15.50
      200 15.50
      300 15.50
      348 15.50
17/02/2026 14:26:56.657 500   15.50
      100 15.50
      86 15.50
      500 15.50
      1 15.50
      3 15.50
      150 15.50
      27 15.50
      133 15.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)