DF Deutsche Forfait AG

41914

18493

16.30

    > >>

Date Time Volume Order Volume Price
17/02/2026 16:18:30.458 25   16.30
      25 16.30
      25 16.30
17/02/2026 16:18:29.599 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:18:27.422 3   16.10
      3 16.10
      3 16.10
17/02/2026 16:18:27.223 50   16.30
      50 16.30
      50 16.30
17/02/2026 16:18:24.136 153   16.30
      153 16.30
      103 16.30
      50 16.30
17/02/2026 16:18:22.820 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:18:20.754 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:18:20.652 3   16.30
      3 16.30
      3 16.30
17/02/2026 16:18:20.193 82   16.10
      82 16.10
      82 16.10
17/02/2026 16:18:19.007 96   16.10
      96 16.10
      96 16.10
17/02/2026 16:18:18.925 35   16.10
      35 16.10
      35 16.10
17/02/2026 16:18:17.614 10   16.30
      10 16.30
      10 16.30
17/02/2026 16:18:16.550 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:18:15.797 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:18:13.260 16   16.10
      16 16.10
      16 16.10
17/02/2026 16:18:12.704 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:18:12.652 74   16.30
      24 16.30
      50 16.30
      74 16.30
17/02/2026 16:18:12.455 31   16.30
      31 16.30
      31 16.30
17/02/2026 16:18:11.795 5   16.10
      5 16.10
      5 16.10
17/02/2026 16:18:10.279 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:18:10.071 8   16.30
      8 16.30
      8 16.30
17/02/2026 16:18:09.117 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:18:07.485 6   16.30
      6 16.30
      6 16.30
17/02/2026 16:18:06.881 17   16.30
      17 16.30
      17 16.30
17/02/2026 16:18:05.651 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:18:04.046 898   16.10
      898 16.10
      798 16.10
      100 16.10
17/02/2026 16:18:03.254 30   16.10
      30 16.10
      30 16.10
17/02/2026 16:18:03.140 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:18:01.674 30   16.30
      30 16.30
      30 16.30
17/02/2026 16:18:01.219 4   16.10
      4 16.10
      4 16.10
17/02/2026 16:18:00.461 223   16.10
      223 16.10
      223 16.10
17/02/2026 16:18:00.262 40   16.30
      15 16.30
      25 16.30
      40 16.30
17/02/2026 16:17:59.180 436   16.10
      435 16.10
      1 16.10
      5 16.10
      88 16.10
      5 16.10
      338 16.10
17/02/2026 16:17:54.898 368   16.20
      368 16.20
      368 16.20
17/02/2026 16:17:52.422 13   16.40
      10 16.40
      3 16.40
      13 16.40
17/02/2026 16:17:48.375 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:17:48.222 300   16.20
      300 16.20
      300 16.20
17/02/2026 16:17:48.177 2   16.40
      2 16.40
      2 16.40
17/02/2026 16:17:47.577 486   16.20
      6 16.20
      2 16.20
      247 16.20
      474 16.20
      160 16.20
      6 16.20
      1 16.20
      1 16.20
      70 16.20
      2 16.20
      3 16.20
17/02/2026 16:17:41.332 100   16.20
      100 16.20
      100 16.20
17/02/2026 16:17:40.272 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:17:38.053 38   16.10
      38 16.10
      38 16.10
17/02/2026 16:17:37.440 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:17:36.980 10   16.10
      10 16.10
      10 16.10
17/02/2026 16:17:36.572 303   16.30
      303 16.30
      40 16.30
      3 16.30
      160 16.30
      100 16.30
17/02/2026 16:17:36.065 132   16.10
      132 16.10
      132 16.10
17/02/2026 16:17:33.845 143   16.10
      143 16.10
      143 16.10
17/02/2026 16:17:32.486 28   16.10
      28 16.10
      28 16.10
17/02/2026 16:17:31.921 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:17:31.717 5   16.10
      5 16.10
      5 16.10
17/02/2026 16:17:30.302 47   16.10
      47 16.10
      47 16.10
17/02/2026 16:17:28.530 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:17:26.199 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:17:25.895 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:17:23.874 50   16.10
      50 16.10
      50 16.10
17/02/2026 16:17:23.865 6   16.00
      6 16.00
      6 16.00
17/02/2026 16:17:23.612 64   16.10
      64 16.10
      64 16.10
17/02/2026 16:17:23.414 160   16.20
      100 16.20
      160 16.20
      60 16.20
17/02/2026 16:17:23.100 8   16.30
      8 16.30
      8 16.30
17/02/2026 16:17:23.056 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:17:21.637 2   16.10
      2 16.10
      2 16.10
17/02/2026 16:17:19.973 44   16.30
      44 16.30
      44 16.30
17/02/2026 16:17:17.867 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:17:17.805 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:17:16.799 3   16.30
      3 16.30
      3 16.30
17/02/2026 16:17:16.740 91   16.30
      91 16.30
      91 16.30
17/02/2026 16:17:16.233 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:17:14.162 59   16.30
      59 16.30
      59 16.30
17/02/2026 16:17:13.353 98   16.10
      98 16.10
      98 16.10
17/02/2026 16:17:11.024 32   16.30
      22 16.30
      10 16.30
      32 16.30
17/02/2026 16:17:10.194 12   16.10
      12 16.10
      12 16.10
17/02/2026 16:17:09.115 917   16.10
      100 16.10
      100 16.10
      9 16.10
      683 16.10
      25 16.10
      917 16.10
17/02/2026 16:17:08.874 40   16.30
      40 16.30
      40 16.30
17/02/2026 16:17:08.799 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:17:08.597 8   16.10
      8 16.10
      8 16.10
17/02/2026 16:17:08.140 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:17:07.937 6   16.30
      6 16.30
      6 16.30
17/02/2026 16:17:07.736 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:17:06.676 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:17:05.963 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:17:03.492 2   16.10
      2 16.10
      2 16.10
17/02/2026 16:17:01.727 6   16.10
      6 16.10
      6 16.10
17/02/2026 16:17:00.963 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:16:59.240 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:16:58.785 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:16:57.975 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:57.825 193   16.30
      193 16.30
      33 16.30
      160 16.30
17/02/2026 16:16:51.806 189   16.10
      189 16.10
      189 16.10
17/02/2026 16:16:50.135 29   16.30
      29 16.30
      29 16.30
17/02/2026 16:16:49.074 7   16.10
      7 16.10
      7 16.10
17/02/2026 16:16:48.213 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:16:46.591 62   16.30
      62 16.30
      62 16.30
17/02/2026 16:16:46.467 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:16:46.392 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:46.295 3   16.10
      3 16.10
      3 16.10
17/02/2026 16:16:45.379 123   16.30
      123 16.30
      98 16.30
      25 16.30
17/02/2026 16:16:45.230 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:16:43.606 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:40.463 32   16.10
      32 16.10
      32 16.10
17/02/2026 16:16:39.143 12   16.30
      12 16.30
      12 16.30
17/02/2026 16:16:38.030 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:36.813 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:36.356 9   16.10
      9 16.10
      9 16.10
17/02/2026 16:16:35.092 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:35.016 6   16.30
      2 16.30
      6 16.30
      4 16.30
17/02/2026 16:16:32.521 461   16.10
      461 16.10
      461 16.10
17/02/2026 16:16:32.268 23   16.30
      23 16.30
      23 16.30
17/02/2026 16:16:30.543 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:16:29.735 12   16.30
      12 16.30
      12 16.30
17/02/2026 16:16:27.384 151   16.10
      151 16.10
      151 16.10
17/02/2026 16:16:27.259 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:16:26.957 159   16.10
      159 16.10
      159 16.10
17/02/2026 16:16:26.807 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:26.248 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:16:25.996 61   16.30
      61 16.30
      57 16.30
      4 16.30
17/02/2026 16:16:23.206 1 000   16.10
      1 000 16.10
      766 16.10
      226 16.10
      8 16.10
17/02/2026 16:16:20.917 160   16.20
      160 16.20
      160 16.20
17/02/2026 16:16:19.058 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:16:18.450 62   16.30
      62 16.30
      62 16.30
17/02/2026 16:16:18.298 103   16.10
      103 16.10
      103 16.10
17/02/2026 16:16:18.146 37   16.30
      37 16.30
      37 16.30
17/02/2026 16:16:17.539 25   16.10
      25 16.10
      25 16.10
17/02/2026 16:16:16.326 50   16.30
      50 16.30
      50 16.30
17/02/2026 16:16:13.491 42   16.30
      42 16.30
      42 16.30
17/02/2026 16:16:08.842 368   16.30
      256 16.30
      100 16.30
      12 16.30
      368 16.30
17/02/2026 16:16:08.231 70   16.10
      70 16.10
      70 16.10
17/02/2026 16:16:07.217 56   16.30
      56 16.30
      56 16.30
17/02/2026 16:16:03.070 2   16.10
      2 16.10
      2 16.10
17/02/2026 16:16:02.456 12   16.10
      12 16.10
      12 16.10
17/02/2026 16:16:01.901 3   16.10
      3 16.10
      3 16.10
17/02/2026 16:16:01.815 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:16:00.690 560   16.10
      500 16.10
      311 16.10
      60 16.10
      200 16.10
      49 16.10
17/02/2026 16:15:57.519 765   16.10
      765 16.10
      265 16.10
      500 16.10
17/02/2026 16:15:55.228 62   16.10
      62 16.10
      62 16.10
17/02/2026 16:15:54.363 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:54.147 1 398   16.30
      160 16.30
      2 16.30
      300 16.30
      1 398 16.30
      898 16.30
      38 16.30
17/02/2026 16:15:51.127 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:15:51.030 63   16.10
      63 16.10
      63 16.10
17/02/2026 16:15:50.484 43   16.10
      43 16.10
      43 16.10
17/02/2026 16:15:50.064 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:49.963 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:48.343 19   16.30
      19 16.30
      19 16.30
17/02/2026 16:15:48.242 4   16.10
      4 16.10
      4 16.10
17/02/2026 16:15:47.758 500   16.10
      500 16.10
      500 16.10
17/02/2026 16:15:46.016 500   16.10
      500 16.10
      500 16.10
17/02/2026 16:15:45.744 24   16.10
      24 16.10
      24 16.10
17/02/2026 16:15:45.659 75   16.10
      75 16.10
      75 16.10
17/02/2026 16:15:44.851 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:15:40.918 480   16.10
      480 16.10
      480 16.10
17/02/2026 16:15:40.459 32   16.10
      32 16.10
      32 16.10
17/02/2026 16:15:39.250 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:15:35.756 13   16.10
      13 16.10
      13 16.10
17/02/2026 16:15:34.846 25   16.30
      25 16.30
      25 16.30
17/02/2026 16:15:34.595 5   16.30
      5 16.30
      3 16.30
      2 16.30
17/02/2026 16:15:33.590 911   16.10
      25 16.10
      121 16.10
      11 16.10
      400 16.10
      765 16.10
      500 16.10
17/02/2026 16:15:29.457 200   16.10
      200 16.10
      200 16.10
17/02/2026 16:15:29.339 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:15:29.239 16   16.30
      16 16.30
      16 16.30
17/02/2026 16:15:26.746 30   16.10
      30 16.10
      30 16.10
17/02/2026 16:15:25.844 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:15:25.391 57   16.10
      57 16.10
      57 16.10
17/02/2026 16:15:25.037 121   16.30
      121 16.30
      121 16.30
17/02/2026 16:15:24.737 46   16.10
      46 16.10
      46 16.10
17/02/2026 16:15:23.728 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:15:21.761 46   16.10
      46 16.10
      46 16.10
17/02/2026 16:15:21.596 4   16.10
      4 16.10
      4 16.10
17/02/2026 16:15:21.501 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:20.736 61   16.30
      61 16.30
      61 16.30
17/02/2026 16:15:20.027 16   16.30
      16 16.30
      16 16.30
17/02/2026 16:15:18.713 14   16.30
      14 16.30
      14 16.30
17/02/2026 16:15:18.465 25   16.30
      25 16.30
      25 16.30
17/02/2026 16:15:18.359 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:15.681 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:15:14.794 6   16.30
      6 16.30
      6 16.30
17/02/2026 16:15:14.511 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:15:14.207 204   16.10
      204 16.10
      204 16.10
17/02/2026 16:15:13.747 1 000   16.10
      1 000 16.10
      178 16.10
      763 16.10
      53 16.10
      6 16.10
17/02/2026 16:15:13.704 5   16.30
      5 16.30
      5 16.30
17/02/2026 16:15:13.302 4   16.30
      4 16.30
      4 16.30
17/02/2026 16:15:13.048 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:15:10.975 10   16.30
      10 16.30
      10 16.30
17/02/2026 16:15:09.159 10   16.30
      10 16.30
      10 16.30
17/02/2026 16:15:08.801 10   16.30
      10 16.30
      10 16.30
17/02/2026 16:15:05.203 263   16.10
      263 16.10
      163 16.10
      100 16.10
17/02/2026 16:15:04.850 11   16.30
      11 16.30
      11 16.30
17/02/2026 16:15:04.394 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:04.090 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:03.437 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:15:03.139 2   16.10
      2 16.10
      2 16.10
17/02/2026 16:15:01.911 5   16.10
      5 16.10
      5 16.10
17/02/2026 16:15:01.814 12   16.30
      11 16.30
      12 16.30
      1 16.30
17/02/2026 16:14:59.770 400   16.30
      400 16.30
      400 16.30
17/02/2026 16:14:59.334 3   16.30
      3 16.30
      3 16.30
17/02/2026 16:14:58.830 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:58.772 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:58.722 34   16.10
      34 16.10
      34 16.10
17/02/2026 16:14:58.165 3   16.30
      3 16.30
      3 16.30
17/02/2026 16:14:57.965 6   16.30
      6 16.30
      6 16.30
17/02/2026 16:14:57.356 44   16.30
      44 16.30
      44 16.30
17/02/2026 16:14:56.391 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:54.522 16   16.20
      16 16.20
      16 16.20
17/02/2026 16:14:54.425 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:52.392 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:50.738 38   16.20
      38 16.20
      38 16.20
17/02/2026 16:14:49.196 31   16.20
      31 16.20
      31 16.20
17/02/2026 16:14:48.591 10   16.20
      10 16.20
      10 16.20
17/02/2026 16:14:47.834 51   16.40
      51 16.40
      51 16.40
17/02/2026 16:14:47.021 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:46.567 7   16.40
      7 16.40
      7 16.40
17/02/2026 16:14:46.314 50   16.40
      50 16.40
      50 16.40
17/02/2026 16:14:46.110 15   16.20
      15 16.20
      15 16.20
17/02/2026 16:14:46.061 10   16.40
      10 16.40
      10 16.40
17/02/2026 16:14:45.298 2   16.40
      2 16.40
      2 16.40
17/02/2026 16:14:44.794 4   16.40
      4 16.40
      4 16.40
17/02/2026 16:14:44.338 50   16.20
      50 16.20
      50 16.20
17/02/2026 16:14:43.435 3   16.40
      3 16.40
      3 16.40
17/02/2026 16:14:42.561 182   16.40
      182 16.40
      182 16.40
17/02/2026 16:14:40.896 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:40.454 60   16.40
      60 16.40
      60 16.40
17/02/2026 16:14:40.187 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:39.581 61   16.40
      61 16.40
      61 16.40
17/02/2026 16:14:38.060 41   16.20
      41 16.20
      41 16.20
17/02/2026 16:14:37.959 316   16.20
      316 16.20
      160 16.20
      156 16.20
17/02/2026 16:14:37.177 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:37.100 42   16.20
      42 16.20
      42 16.20
17/02/2026 16:14:36.491 2   16.40
      2 16.40
      2 16.40
17/02/2026 16:14:34.994 33   16.20
      33 16.20
      1 16.20
      32 16.20
17/02/2026 16:14:34.875 5   16.20
      5 16.20
      5 16.20
17/02/2026 16:14:33.154 40   16.40
      40 16.40
      40 16.40
17/02/2026 16:14:33.054 61   16.40
      3 16.40
      61 16.40
      10 16.40
      48 16.40
17/02/2026 16:14:32.790 23   16.20
      23 16.20
      23 16.20
17/02/2026 16:14:31.432 743   16.30
      743 16.30
      743 16.30
17/02/2026 16:14:31.196 9   16.20
      9 16.20
      9 16.20
17/02/2026 16:14:30.976 70   16.20
      70 16.20
      70 16.20
17/02/2026 16:14:30.774 1   16.20
      1 16.20
      1 16.20
17/02/2026 16:14:30.628 135   16.20
      135 16.20
      135 16.20
17/02/2026 16:14:30.319 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:29.308 69   16.20
      69 16.20
      63 16.20
      6 16.20
17/02/2026 16:14:28.601 29   16.40
      29 16.40
      29 16.40
17/02/2026 16:14:27.134 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:27.036 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:26.426 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:25.415 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:25.272 124   16.40
      105 16.40
      3 16.40
      89 16.40
      19 16.40
      32 16.40
17/02/2026 16:14:22.586 500   16.40
      500 16.40
      500 16.40
17/02/2026 16:14:20.806 17   16.40
      17 16.40
      17 16.40
17/02/2026 16:14:19.691 20   16.40
      20 16.40
      20 16.40
17/02/2026 16:14:17.311 4   16.40
      4 16.40
      4 16.40
17/02/2026 16:14:16.401 605   16.40
      398 16.40
      207 16.40
      605 16.40
17/02/2026 16:14:16.264 6   16.40
      5 16.40
      6 16.40
      1 16.40
17/02/2026 16:14:16.010 500   16.40
      500 16.40
      500 16.40
17/02/2026 16:14:14.850 910   16.40
      910 16.40
      910 16.40
17/02/2026 16:14:12.917 20   16.20
      20 16.20
      20 16.20
17/02/2026 16:14:12.612 16   16.40
      16 16.40
      16 16.40
17/02/2026 16:14:10.943 13   16.40
      6 16.40
      7 16.40
      13 16.40
17/02/2026 16:14:10.793 2   16.40
      2 16.40
      2 16.40
17/02/2026 16:14:10.335 1   16.40
      1 16.40
      1 16.40
17/02/2026 16:14:09.220 7   16.20
      7 16.20
      7 16.20
17/02/2026 16:14:09.070 3   16.20
      3 16.20
      3 16.20
17/02/2026 16:14:08.919 1   16.20
      1 16.20
      1 16.20
17/02/2026 16:14:05.912 2 145   16.40
      290 16.40
      127 16.40
      399 16.40
      1 299 16.40
      20 16.40
      10 16.40
      2 145 16.40
17/02/2026 16:14:04.415 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:14:04.012 10   16.30
      10 16.30
      10 16.30
17/02/2026 16:14:03.960 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:03.203 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:14:01.836 8   16.20
      8 16.20
      8 16.20
17/02/2026 16:13:59.464 2   16.30
      2 16.30
      2 16.30
17/02/2026 16:13:58.708 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:13:56.735 74   16.30
      74 16.30
      74 16.30
17/02/2026 16:13:55.823 7   16.30
      7 16.30
      7 16.30
17/02/2026 16:13:55.721 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:13:54.808 31   16.30
      31 16.30
      31 16.30
17/02/2026 16:13:52.603 171   16.20
      1 16.20
      2 16.20
      160 16.20
      144 16.20
      24 16.20
      11 16.20
17/02/2026 16:13:50.530 640   16.10
      500 16.10
      33 16.10
      640 16.10
      7 16.10
      100 16.10
17/02/2026 16:13:48.201 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:13:48.190 92   16.30
      92 16.30
      92 16.30
17/02/2026 16:13:47.524 14   16.10
      14 16.10
      14 16.10
17/02/2026 16:13:47.473 23   16.10
      23 16.10
      23 16.10
17/02/2026 16:13:47.015 13   16.10
      13 16.10
      13 16.10
17/02/2026 16:13:46.307 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:13:45.041 30   16.30
      30 16.30
      30 16.30
17/02/2026 16:13:41.733 250   16.30
      250 16.30
      250 16.30
17/02/2026 16:13:40.895 62   16.30
      62 16.30
      62 16.30
17/02/2026 16:13:39.982 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:13:36.133 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:13:36.035 20   16.10
      20 16.10
      20 16.10
17/02/2026 16:13:34.667 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:13:34.525 1   16.10
      1 16.10
      1 16.10
17/02/2026 16:13:34.466 68   16.30
      68 16.30
      68 16.30
17/02/2026 16:13:33.505 263   16.30
      263 16.30
      263 16.30
17/02/2026 16:13:33.002 62   16.30
      62 16.30
      62 16.30
17/02/2026 16:13:32.647 12   16.30
      12 16.30
      12 16.30
17/02/2026 16:13:31.837 9   16.10
      9 16.10
      9 16.10
17/02/2026 16:13:29.074 198   16.10
      198 16.10
      198 16.10
17/02/2026 16:13:29.005 31   16.30
      31 16.30
      31 16.30
17/02/2026 16:13:28.144 92   16.30
      92 16.30
      92 16.30
17/02/2026 16:13:27.285 160   16.30
      160 16.30
      160 16.30
17/02/2026 16:13:24.460 382   16.10
      382 16.10
      382 16.10
17/02/2026 16:13:24.394 26   16.30
      26 16.30
      26 16.30
17/02/2026 16:13:24.293 1   16.30
      1 16.30
      1 16.30
17/02/2026 16:13:24.092 35   16.10
      35 16.10
      35 16.10
17/02/2026 16:13:23.943 13   16.30
      13 16.30
      13 16.30
17/02/2026 16:13:23.341 104   16.30
      2 16.30
      104 16.30
      10 16.30
      92 16.30
17/02/2026 16:13:20.599 145   16.10
      145 16.10
      145 16.10
17/02/2026 16:13:20.139 200   16.10
      200 16.10
      200 16.10
17/02/2026 16:13:19.333 122   16.10
      122 16.10
      122 16.10
17/02/2026 16:13:19.174 14   16.30
      14 16.30
      14 16.30
17/02/2026 16:13:19.077 4   16.10
      4 16.10
      4 16.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)