Vanguard FTSE All-World U.ETF

3231

2937

149.08

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:55:11.270 1   149.08
      1 149.08
      1 149.08
13/01/2026 16:54:49.519 1   149.10
      1 149.10
      1 149.10
13/01/2026 16:54:37.194 1   149.08
      1 149.08
      1 149.08
13/01/2026 16:54:18.093 2   149.06
      2 149.06
      2 149.06
13/01/2026 16:53:57.559 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:53:53.632 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:53:46.083 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:53:44.455 30   149.02
      30 149.02
      30 149.02
13/01/2026 16:53:35.584 75   149.02
      75 149.02
      75 149.02
13/01/2026 16:53:04.922 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:53:00.390 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:52:15.973 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:52:04.170 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:52:00.309 10   149.04
      10 149.04
      10 149.04
13/01/2026 16:51:44.025 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:51:02.974 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:50:32.610 100   149.04
      100 149.04
      100 149.04
13/01/2026 16:50:30.111 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:50:29.978 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:49:50.433 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:49:26.496 3   148.94
      3 148.94
      3 148.94
13/01/2026 16:49:21.973 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:49:03.250 6   148.98
      6 148.98
      6 148.98
13/01/2026 16:48:59.327 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:48:30.054 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:48:29.782 41   149.00
      35 149.00
      41 149.00
      6 149.00
13/01/2026 16:48:26.905 27   149.04
      27 149.04
      27 149.04
13/01/2026 16:48:21.705 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:48:05.806 7   149.04
      7 149.04
      7 149.04
13/01/2026 16:47:52.481 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:47:51.085 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:46:55.447 2   149.02
      2 149.02
      2 149.02
13/01/2026 16:46:47.585 12   149.02
      12 149.02
      12 149.02
13/01/2026 16:46:40.822 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:46:25.266 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:46:22.766 30   149.02
      30 149.02
      30 149.02
13/01/2026 16:46:19.648 33   149.02
      33 149.02
      33 149.02
13/01/2026 16:46:04.563 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:45:44.839 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:45:35.776 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:45:25.681 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:45:09.970 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:45:01.358 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:44:45.774 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:44:45.068 22   149.00
      22 149.00
      22 149.00
13/01/2026 16:44:02.289 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:43:34.692 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:43:19.281 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:43:00.283 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:42:44.416 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:42:31.330 33   149.00
      33 149.00
      33 149.00
13/01/2026 16:42:28.287 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:42:10.762 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:42:08.689 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:42:05.766 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:41:45.741 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:41:37.813 13   149.04
      13 149.04
      13 149.04
13/01/2026 16:41:18.484 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:41:13.169 8   149.04
      8 149.04
      8 149.04
13/01/2026 16:41:03.900 47   149.04
      47 149.04
      47 149.04
13/01/2026 16:41:03.687 7   149.06
      7 149.06
      7 149.06
13/01/2026 16:40:56.959 3   149.06
      3 149.06
      3 149.06
13/01/2026 16:40:48.706 6   149.06
      6 149.06
      6 149.06
13/01/2026 16:40:39.346 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:34.918 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:30.591 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:16.802 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:39:30.218 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:39:27.397 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:38:56.809 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:38:52.985 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:38:49.221 6   149.00
      6 149.00
      6 149.00
13/01/2026 16:38:32.356 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:37:36.545 2   149.06
      2 149.06
      2 149.06
13/01/2026 16:37:29.464 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:37:09.355 60   149.10
      60 149.10
      60 149.10
13/01/2026 16:36:41.178 7   149.10
      7 149.10
      7 149.10
13/01/2026 16:36:18.903 1   149.08
      1 149.08
      1 149.08
13/01/2026 16:36:15.580 3   149.10
      3 149.10
      3 149.10
13/01/2026 16:35:40.054 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:34:49.061 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:34:40.942 134   149.00
      134 149.00
      134 149.00
13/01/2026 16:34:38.705 5   149.04
      5 149.04
      5 149.04
13/01/2026 16:34:10.542 30   149.04
      30 149.04
      30 149.04
13/01/2026 16:34:06.884 3   149.04
      3 149.04
      3 149.04
13/01/2026 16:34:06.241 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:34:01.145 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:33:44.140 18   149.02
      18 149.02
      18 149.02
13/01/2026 16:33:09.368 50   149.00
      50 149.00
      50 149.00
13/01/2026 16:32:50.279 65   148.98
      65 148.98
      65 148.98
13/01/2026 16:32:38.713 2   148.98
      2 148.98
      2 148.98
13/01/2026 16:32:13.584 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:31:56.348 3   148.90
      3 148.90
      3 148.90
13/01/2026 16:31:51.765 118   148.92
      118 148.92
      118 148.92
13/01/2026 16:31:45.946 2   148.94
      2 148.94
      2 148.94
13/01/2026 16:31:25.250 1   148.92
      1 148.92
      1 148.92
13/01/2026 16:31:00.709 30   148.94
      30 148.94
      30 148.94
13/01/2026 16:30:46.570 43   148.96
      43 148.96
      43 148.96
13/01/2026 16:30:46.501 22   148.96
      22 148.96
      22 148.96
13/01/2026 16:30:24.472 3   148.90
      3 148.90
      3 148.90
13/01/2026 16:30:04.014 32   148.88
      32 148.88
      32 148.88
13/01/2026 16:29:54.799 1   148.90
      1 148.90
      1 148.90
13/01/2026 16:29:23.694 168   148.86
      168 148.86
      168 148.86
13/01/2026 16:29:16.446 1   148.84
      1 148.84
      1 148.84
13/01/2026 16:29:15.919 720   148.86
      720 148.86
      720 148.86
13/01/2026 16:29:14.672 7   148.86
      7 148.86
      7 148.86
13/01/2026 16:29:05.177 5   148.86
      5 148.86
      5 148.86
13/01/2026 16:29:01.136 7   148.84
      7 148.84
      7 148.84
13/01/2026 16:28:55.906 29   148.84
      29 148.84
      29 148.84
13/01/2026 16:27:58.890 27   148.78
      27 148.78
      27 148.78
13/01/2026 16:27:57.964 3   148.74
      3 148.74
      3 148.74
13/01/2026 16:27:50.424 1   148.76
      1 148.76
      1 148.76
13/01/2026 16:27:48.211 27   148.78
      27 148.78
      27 148.78
13/01/2026 16:27:42.269 1   148.80
      1 148.80
      1 148.80
13/01/2026 16:27:26.878 7   148.80
      7 148.80
      7 148.80
13/01/2026 16:26:56.463 8   148.78
      8 148.78
      8 148.78
13/01/2026 16:26:33.334 1   148.80
      1 148.80
      1 148.80
13/01/2026 16:26:32.274 1   148.82
      1 148.82
      1 148.82
13/01/2026 16:26:10.007 1   148.82
      1 148.82
      1 148.82
13/01/2026 16:26:08.677 2   148.82
      2 148.82
      2 148.82
13/01/2026 16:26:01.981 8   148.80
      8 148.80
      8 148.80
13/01/2026 16:25:56.453 3   148.80
      3 148.80
      3 148.80
13/01/2026 16:25:49.245 2   148.82
      2 148.82
      2 148.82
13/01/2026 16:25:38.292 1   148.82
      1 148.82
      1 148.82
13/01/2026 16:25:18.981 302   148.82
      302 148.82
      302 148.82
13/01/2026 16:24:54.393 4   148.82
      4 148.82
      4 148.82
13/01/2026 16:24:41.423 3   148.82
      3 148.82
      3 148.82
13/01/2026 16:24:38.325 3   148.80
      3 148.80
      3 148.80
13/01/2026 16:24:28.261 7   148.82
      7 148.82
      7 148.82
13/01/2026 16:24:27.051 4   148.78
      4 148.78
      4 148.78
13/01/2026 16:24:22.624 2   148.80
      2 148.80
      2 148.80
13/01/2026 16:24:21.091 8   148.78
      8 148.78
      8 148.78
13/01/2026 16:24:20.924 76   148.80
      10 148.80
      76 148.80
      3 148.80
      7 148.80
      2 148.80
      20 148.80
      34 148.80
13/01/2026 16:24:17.859 30   148.84
      30 148.84
      30 148.84
13/01/2026 16:24:16.658 67   148.84
      67 148.84
      67 148.84
13/01/2026 16:24:03.605 1   148.84
      1 148.84
      1 148.84
13/01/2026 16:23:49.657 8   148.84
      8 148.84
      8 148.84
13/01/2026 16:23:41.560 2   148.84
      2 148.84
      2 148.84
13/01/2026 16:23:34.317 1   148.84
      1 148.84
      1 148.84
13/01/2026 16:22:59.507 2   148.88
      2 148.88
      2 148.88
13/01/2026 16:22:57.080 17   148.86
      17 148.86
      17 148.86
13/01/2026 16:22:20.352 8   148.84
      8 148.84
      8 148.84
13/01/2026 16:22:17.520 100   148.84
      100 148.84
      100 148.84
13/01/2026 16:21:59.689 1   148.84
      1 148.84
      1 148.84
13/01/2026 16:20:40.071 5   148.92
      5 148.92
      5 148.92
13/01/2026 16:20:37.788 4   148.92
      4 148.92
      4 148.92
13/01/2026 16:20:14.349 2   148.90
      2 148.90
      2 148.90
13/01/2026 16:19:51.869 10   148.92
      10 148.92
      10 148.92
13/01/2026 16:19:35.877 11   148.88
      11 148.88
      11 148.88
13/01/2026 16:19:26.434 3   148.88
      3 148.88
      3 148.88
13/01/2026 16:19:21.662 4   148.90
      4 148.90
      4 148.90
13/01/2026 16:19:15.266 1   148.90
      1 148.90
      1 148.90
13/01/2026 16:19:10.248 88   148.90
      88 148.90
      88 148.90
13/01/2026 16:19:00.786 1   148.86
      1 148.86
      1 148.86
13/01/2026 16:18:57.627 15   148.84
      7 148.84
      8 148.84
      15 148.84
13/01/2026 16:18:43.173 7   148.88
      7 148.88
      7 148.88
13/01/2026 16:18:32.187 6   148.90
      6 148.90
      6 148.90
13/01/2026 16:18:21.711 40   148.92
      40 148.92
      40 148.92
13/01/2026 16:18:20.940 34   148.92
      34 148.92
      34 148.92
13/01/2026 16:18:01.343 1   148.92
      1 148.92
      1 148.92
13/01/2026 16:16:47.076 5   148.90
      5 148.90
      5 148.90
13/01/2026 16:15:47.453 20   148.90
      20 148.90
      20 148.90
13/01/2026 16:15:30.954 200   148.88
      200 148.88
      200 148.88
13/01/2026 16:15:28.976 3   148.88
      3 148.88
      3 148.88
13/01/2026 16:15:18.505 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:15:18.409 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:14:27.072 350   148.94
      350 148.94
      350 148.94
13/01/2026 16:14:08.685 317   148.94
      317 148.94
      317 148.94
13/01/2026 16:13:29.330 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:13:18.462 4   148.96
      4 148.96
      4 148.96
13/01/2026 16:12:56.888 33   148.96
      33 148.96
      33 148.96
13/01/2026 16:12:53.900 3   148.98
      3 148.98
      3 148.98
13/01/2026 16:12:50.625 8   148.98
      8 148.98
      8 148.98
13/01/2026 16:12:40.119 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:11:56.961 4   148.92
      4 148.92
      4 148.92
13/01/2026 16:11:43.078 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:36.630 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:23.656 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:00.287 400   148.94
      400 148.94
      400 148.94
13/01/2026 16:10:30.884 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:10:27.768 67   148.96
      67 148.96
      67 148.96
13/01/2026 16:09:58.311 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:09:33.075 20   148.94
      20 148.94
      20 148.94
13/01/2026 16:09:12.046 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:09:04.670 20   149.00
      20 149.00
      20 149.00
13/01/2026 16:08:42.860 1 371   149.00
      1 371 149.00
      1 371 149.00
13/01/2026 16:08:30.630 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:08:14.723 169   149.02
      169 149.02
      169 149.02
13/01/2026 16:07:31.835 33   149.02
      33 149.02
      33 149.02
13/01/2026 16:07:26.576 46   149.02
      46 149.02
      46 149.02
13/01/2026 16:07:14.167 25   149.02
      25 149.02
      25 149.02
13/01/2026 16:06:56.757 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:06:54.091 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:06:53.533 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:06:37.722 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:36.639 200   148.96
      200 148.96
      200 148.96
13/01/2026 16:06:32.497 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:06:18.209 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:07.443 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:06:07.343 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:04.551 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:06:03.114 2   149.02
      2 149.02
      2 149.02
13/01/2026 16:05:57.481 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:05:51.844 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:05:19.138 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:05:10.867 30   148.96
      30 148.96
      30 148.96
13/01/2026 16:05:06.501 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:05:04.977 2   148.94
      2 148.94
      2 148.94
13/01/2026 16:05:04.048 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:04:57.000 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:04:48.140 10   148.94
      10 148.94
      10 148.94
13/01/2026 16:04:33.147 148   148.90
      148 148.90
      148 148.90
13/01/2026 16:04:14.288 11   148.86
      11 148.86
      11 148.86
13/01/2026 16:03:31.870 3   148.88
      3 148.88
      3 148.88
13/01/2026 16:03:30.755 170   148.84
      134 148.84
      20 148.84
      16 148.84
      170 148.84
13/01/2026 16:03:25.448 3   148.84
      3 148.84
      3 148.84
13/01/2026 16:02:58.992 2   148.90
      2 148.90
      2 148.90
13/01/2026 16:02:55.943 70   148.90
      70 148.90
      70 148.90
13/01/2026 16:02:37.876 107   148.94
      7 148.94
      107 148.94
      100 148.94
13/01/2026 16:02:35.155 3   148.96
      3 148.96
      3 148.96
13/01/2026 16:02:30.727 2 012   149.00
      2 012 149.00
      2 012 149.00
13/01/2026 16:02:30.356 796   149.00
      78 149.00
      4 149.00
      14 149.00
      23 149.00
      200 149.00
      7 149.00
      7 149.00
      200 149.00
      3 149.00
      1 149.00
      55 149.00
      13 149.00
      4 149.00
      796 149.00
      185 149.00
      2 149.00
13/01/2026 16:02:24.667 9   149.04
      9 149.04
      9 149.04
13/01/2026 16:02:03.314 10   149.06
      10 149.06
      10 149.06
13/01/2026 16:02:03.117 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:01:57.688 3   149.06
      3 149.06
      3 149.06
13/01/2026 16:01:44.301 34   149.06
      34 149.06
      34 149.06
13/01/2026 16:01:43.568 12   149.06
      12 149.06
      12 149.06
13/01/2026 16:01:39.872 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:00:43.476 201   149.06
      201 149.06
      201 149.06
13/01/2026 16:00:38.955 5   149.06
      5 149.06
      5 149.06
13/01/2026 16:00:36.584 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:00:28.491 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:00:06.289 9   149.06
      9 149.06
      9 149.06
13/01/2026 16:00:01.320 4   149.06
      4 149.06
      4 149.06
13/01/2026 16:00:01.256 29   149.06
      29 149.06
      29 149.06
13/01/2026 15:59:47.569 5   149.10
      5 149.10
      5 149.10
13/01/2026 15:59:42.483 67   149.10
      67 149.10
      67 149.10
13/01/2026 15:59:29.179 1   149.10
      1 149.10
      1 149.10
13/01/2026 15:59:25.196 17   149.10
      17 149.10
      17 149.10
13/01/2026 15:59:24.139 1   149.12
      1 149.12
      1 149.12
13/01/2026 15:59:15.694 75   149.14
      75 149.14
      75 149.14
13/01/2026 15:58:50.039 24   149.14
      24 149.14
      24 149.14
13/01/2026 15:58:45.818 123   149.12
      123 149.12
      123 149.12
13/01/2026 15:58:10.489 33   149.14
      33 149.14
      33 149.14
13/01/2026 15:58:06.122 126   149.16
      126 149.16
      126 149.16
13/01/2026 15:57:51.795 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:57:27.843 3   149.14
      3 149.14
      3 149.14
13/01/2026 15:57:19.242 10   149.14
      10 149.14
      10 149.14
13/01/2026 15:57:16.176 3   149.16
      3 149.16
      3 149.16
13/01/2026 15:57:09.327 5   149.16
      5 149.16
      5 149.16
13/01/2026 15:57:06.732 9   149.14
      9 149.14
      9 149.14
13/01/2026 15:57:06.510 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:55.434 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:46.984 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:26.345 4   149.18
      4 149.18
      4 149.18
13/01/2026 15:56:20.405 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:55:59.680 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:55:59.076 33   149.18
      33 149.18
      33 149.18
13/01/2026 15:55:58.263 68   149.18
      68 149.18
      68 149.18
13/01/2026 15:55:41.948 60   149.20
      60 149.20
      60 149.20
13/01/2026 15:55:32.596 4   149.16
      4 149.16
      4 149.16
13/01/2026 15:55:12.580 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:55:10.713 200   149.16
      200 149.16
      200 149.16
13/01/2026 15:54:51.082 26   149.12
      26 149.12
      26 149.12
13/01/2026 15:54:19.538 3   149.18
      3 149.18
      3 149.18
13/01/2026 15:54:18.716 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:54:01.865 2   149.22
      2 149.22
      2 149.22
13/01/2026 15:53:15.749 25   149.18
      25 149.18
      25 149.18
13/01/2026 15:53:15.209 2   149.18
      2 149.18
      2 149.18
13/01/2026 15:52:50.045 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:52:26.601 3   149.12
      3 149.12
      3 149.12
13/01/2026 15:52:25.919 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:52:21.563 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:52:05.974 235   149.14
      235 149.14
      235 149.14
13/01/2026 15:51:54.198 1   149.12
      1 149.12
      1 149.12
13/01/2026 15:51:14.711 30   149.20
      30 149.20
      30 149.20
13/01/2026 15:51:12.243 3   149.20
      3 149.20
      3 149.20
13/01/2026 15:51:06.310 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:50:57.048 3   149.18
      3 149.18
      3 149.18
13/01/2026 15:50:56.230 10   149.20
      10 149.20
      10 149.20
13/01/2026 15:50:54.736 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:50:47.991 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:50:03.320 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:49:36.552 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:49:18.538 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:49:07.739 10   149.14
      10 149.14
      10 149.14
13/01/2026 15:48:39.171 100   149.14
      100 149.14
      100 149.14
13/01/2026 15:48:36.666 8   149.14
      8 149.14
      8 149.14
13/01/2026 15:48:34.296 38   149.10
      20 149.10
      38 149.10
      13 149.10
      5 149.10
13/01/2026 15:48:24.479 10   149.16
      8 149.16
      2 149.16
      10 149.16
13/01/2026 15:48:12.771 12   149.18
      12 149.18
      12 149.18
13/01/2026 15:47:48.545 20   149.22
      20 149.22
      20 149.22
13/01/2026 15:47:33.884 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:47:30.637 5   149.20
      5 149.20
      5 149.20
13/01/2026 15:47:28.320 164   149.20
      10 149.20
      164 149.20
      154 149.20
13/01/2026 15:47:21.463 5   149.24
      5 149.24
      5 149.24
13/01/2026 15:47:14.970 6   149.28
      6 149.28
      6 149.28
13/01/2026 15:47:11.752 1   149.24
      1 149.24
      1 149.24
13/01/2026 15:47:11.148 1   149.24
      1 149.24
      1 149.24
13/01/2026 15:46:56.554 21   149.22
      21 149.22
      21 149.22
13/01/2026 15:46:47.596 7   149.24
      7 149.24
      7 149.24
13/01/2026 15:46:40.843 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:46:37.674 16   149.28
      16 149.28
      16 149.28
13/01/2026 15:46:33.505 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:46:18.070 66   149.28
      66 149.28
      66 149.28
13/01/2026 15:46:00.400 2   149.22
      2 149.22
      2 149.22
13/01/2026 15:45:57.382 3   149.24
      3 149.24
      3 149.24
13/01/2026 15:45:44.300 4   149.26
      4 149.26
      4 149.26
13/01/2026 15:45:42.408 400   149.26
      400 149.26
      400 149.26
13/01/2026 15:45:30.231 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:45:17.441 7   149.24
      7 149.24
      7 149.24
13/01/2026 15:45:14.516 3   149.26
      3 149.26
      3 149.26
13/01/2026 15:45:13.809 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:44:57.103 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:44:53.207 4   149.32
      4 149.32
      4 149.32
13/01/2026 15:44:39.680 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:44:35.047 2   149.32
      2 149.32
      2 149.32
13/01/2026 15:44:20.852 2   149.32
      2 149.32
      2 149.32
13/01/2026 15:43:59.113 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:43:52.988 4   149.30
      4 149.30
      4 149.30
13/01/2026 15:43:45.747 65   149.32
      65 149.32
      65 149.32
13/01/2026 15:43:32.943 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:43:28.367 55   149.34
      55 149.34
      55 149.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM