Tradegate BSX

Siemens Energy AG

128

167.10

Date	Time	Volume	Order Volume	Price
19/02/2026	08:08:46.409	2		167.10
			2	167.10
			2	167.10
19/02/2026	08:08:22.039	34		167.10
			34	167.10
			34	167.10
19/02/2026	08:07:44.283	5		167.10
			5	167.10
			5	167.10
19/02/2026	08:07:42.563	1		167.10
			1	167.10
			1	167.10
19/02/2026	08:07:30.352	492		167.15
			321	167.15
			120	167.15
			50	167.15
			1	167.15
			482	167.15
			10	167.15
19/02/2026	08:04:58.080	318		167.15
			318	167.15
			150	167.15
			168	167.15
19/02/2026	08:04:34.835	150		167.15
			150	167.15
			150	167.15
19/02/2026	08:04:01.905	29		166.85
			29	166.85
			25	166.85
			4	166.85
19/02/2026	08:03:44.834	25		167.15
			25	167.15
			25	167.15
19/02/2026	08:02:52.351	500		167.15
			180	167.15
			120	167.15
			200	167.15
			500	167.15
19/02/2026	08:02:45.650	13		167.15
			10	167.15
			13	167.15
			3	167.15
19/02/2026	08:01:37.596	347		167.15
			347	167.15
			150	167.15
			197	167.15
19/02/2026	08:01:19.297	3		167.15
			3	167.15
			3	167.15
19/02/2026	08:01:03.061	150		167.10
			150	167.10
			150	167.10
19/02/2026	08:00:56.116	1		167.10
			1	167.10
			1	167.10
19/02/2026	08:00:48.509	13		166.85
			13	166.85
			13	166.85
19/02/2026	08:00:48.383	10		167.10
			9	167.10
			1	167.10
			9	167.10
			1	167.10
19/02/2026	08:00:08.710	150		167.15
			150	167.15
			150	167.15
19/02/2026	08:00:07.378	100		167.15
			100	167.15
			100	167.15
19/02/2026	08:00:04.704	14		166.85
			14	166.85
			14	166.85
19/02/2026	08:00:04.441	42		167.15
			42	167.15
			42	167.15
19/02/2026	08:00:02.242	16		167.15
			16	167.15
			16	167.15
19/02/2026	07:59:32.816	400		166.85
			400	166.85
			400	166.85
19/02/2026	07:59:26.801	700		167.15
			685	167.15
			700	167.15
			15	167.15
19/02/2026	07:58:59.944	120		166.90
			120	166.90
			120	166.90
19/02/2026	07:58:33.158	200		166.90
			200	166.90
			200	166.90
19/02/2026	07:58:23.918	100		167.15
			100	167.15
			100	167.15
19/02/2026	07:58:21.721	50		166.90
			15	166.90
			15	166.90
			20	166.90
			50	166.90
19/02/2026	07:56:33.946	30		167.15
			30	167.15
			30	167.15
19/02/2026	07:55:56.189	100		167.15
			100	167.15
			100	167.15
19/02/2026	07:55:54.577	40		167.15
			40	167.15
			40	167.15
19/02/2026	07:55:02.433	59		167.15
			59	167.15
			4	167.15
			55	167.15
19/02/2026	07:50:45.306	10		166.85
			10	166.85
			10	166.85
19/02/2026	07:50:43.947	50		167.10
			50	167.10
			50	167.10
19/02/2026	07:50:31.544	35		167.20
			35	167.20
			35	167.20
19/02/2026	07:49:44.029	295		167.00
			2	167.00
			15	167.00
			295	167.00
			100	167.00
			73	167.00
			100	167.00
			5	167.00
19/02/2026	07:49:14.137	15		167.25
			15	167.25
			15	167.25
19/02/2026	07:49:02.176	210		166.95
			210	166.95
			100	166.95
			110	166.95
19/02/2026	07:49:00.493	7		166.95
			7	166.95
			7	166.95
19/02/2026	07:48:30.700	23		166.85
			23	166.85
			23	166.85
19/02/2026	07:48:06.030	177		166.90
			100	166.90
			80	166.90
			97	166.90
			77	166.90
19/02/2026	07:47:58.844	525		166.85
			24	166.85
			500	166.85
			1	166.85
			525	166.85
19/02/2026	07:45:57.271	150		166.75
			150	166.75
			150	166.75
19/02/2026	07:45:21.447	150		166.75
			150	166.75
			150	166.75
19/02/2026	07:44:55.409	200		166.60
			200	166.60
			200	166.60
19/02/2026	07:44:42.248	200		166.55
			200	166.55
			200	166.55
19/02/2026	07:44:08.928	121		166.45
			121	166.45
			121	166.45
19/02/2026	07:44:07.901	121		166.45
			121	166.45
			121	166.45
19/02/2026	07:44:01.507	29		166.45
			29	166.45
			29	166.45
19/02/2026	07:43:04.776	121		166.45
			121	166.45
			121	166.45
19/02/2026	07:43:00.938	1		166.45
			1	166.45
			1	166.45
19/02/2026	07:42:26.928	72		166.45
			72	166.45
			22	166.45
			50	166.45
19/02/2026	07:41:35.102	121		166.45
			121	166.45
			121	166.45
19/02/2026	07:41:33.642	121		166.45
			106	166.45
			15	166.45
			121	166.45
19/02/2026	07:41:12.624	1		166.05
			1	166.05
			1	166.05
19/02/2026	07:40:46.087	20		166.15
			5	166.15
			15	166.15
			20	166.15
19/02/2026	07:40:13.897	50		166.55
			50	166.55
			50	166.55
19/02/2026	07:40:13.839	200		166.50
			200	166.50
			200	166.50
19/02/2026	07:39:08.616	150		166.45
			150	166.45
			150	166.45
19/02/2026	07:39:04.388	100		166.45
			100	166.45
			100	166.45
19/02/2026	07:37:14.638	150		166.45
			150	166.45
			150	166.45
19/02/2026	07:37:11.900	100		166.45
			100	166.45
			100	166.45
19/02/2026	07:36:09.974	20		166.45
			20	166.45
			20	166.45
19/02/2026	07:34:35.136	3		166.45
			3	166.45
			3	166.45
19/02/2026	07:33:56.701	150		166.45
			150	166.45
			150	166.45
19/02/2026	07:33:05.932	20		166.45
			20	166.45
			20	166.45
19/02/2026	07:32:38.402	6		166.45
			6	166.45
			6	166.45
19/02/2026	07:32:34.228	10		166.45
			10	166.45
			10	166.45
19/02/2026	07:30:35.678	8		166.50
			8	166.50
			8	166.50
19/02/2026	07:30:14.434	1		166.50
			1	166.50
			1	166.50
19/02/2026	07:30:04.511	491		166.50
			8	166.50
			10	166.50
			3	166.50
			30	166.50
			250	166.50
			50	166.50
			50	166.50
			150	166.50
			13	166.50
			7	166.50
			35	166.50
			40	166.50
			5	166.50
			50	166.50
			10	166.50
			42	166.50
			10	166.50
			6	166.50
			1	166.50
			10	166.50
			2	166.50
			50	166.50
			100	166.50
			50	166.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Airbus SE

Bid: 192.50 / Ask: 193.36
Volume: 40 629
-3.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 08:09:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice