Vanguard S&P 500 UCITS ETF - USD (Acc)

14549

13126

132.65

    > >>

Date Time Volume Order Volume Price
02/10/2026 21:20:13.851 1   132.65
      1 132.65
      1 132.65
02/10/2026 21:20:13.211 37   132.80
      37 132.80
      37 132.80
02/10/2026 21:19:44.993 1   132.815
      1 132.815
      1 132.815
02/10/2026 21:19:15.834 1   132.805
      1 132.805
      1 132.805
02/10/2026 21:18:28.036 1   132.80
      1 132.80
      1 132.80
02/10/2026 21:14:43.772 1   132.77
      1 132.77
      1 132.77
02/10/2026 21:12:44.172 1   132.765
      1 132.765
      1 132.765
02/10/2026 21:09:42.039 2   132.795
      2 132.795
      2 132.795
02/10/2026 21:07:23.728 1   132.81
      1 132.81
      1 132.81
02/10/2026 21:06:40.073 2   132.67
      2 132.67
      2 132.67
02/10/2026 21:05:41.005 1   132.825
      1 132.825
      1 132.825
02/10/2026 21:05:16.163 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:59:39.391 2   132.845
      2 132.845
      2 132.845
02/10/2026 20:59:32.751 1   132.845
      1 132.845
      1 132.845
02/10/2026 20:59:10.247 1   132.845
      1 132.845
      1 132.845
02/10/2026 20:59:04.067 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:59:02.538 1   132.69
      1 132.69
      1 132.69
02/10/2026 20:58:58.425 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:58:47.453 2   132.835
      2 132.835
      2 132.835
02/10/2026 20:58:46.519 2   132.835
      2 132.835
      2 132.835
02/10/2026 20:58:27.983 2   132.835
      2 132.835
      2 132.835
02/10/2026 20:58:22.942 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:58:20.706 31   132.685
      31 132.685
      31 132.685
02/10/2026 20:58:16.031 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:58:10.575 1   132.685
      1 132.685
      1 132.685
02/10/2026 20:58:06.719 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:58:05.844 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:58:05.735 7   132.685
      7 132.685
      7 132.685
02/10/2026 20:57:55.785 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:57:31.709 2   132.85
      2 132.85
      2 132.85
02/10/2026 20:57:27.237 2   132.845
      2 132.845
      2 132.845
02/10/2026 20:57:26.359 1   132.845
      1 132.845
      1 132.845
02/10/2026 20:57:21.229 37   132.685
      37 132.685
      37 132.685
02/10/2026 20:57:16.875 2   132.845
      2 132.845
      2 132.845
02/10/2026 20:57:14.436 1   132.845
      1 132.845
      1 132.845
02/10/2026 20:57:11.255 2   132.845
      2 132.845
      2 132.845
02/10/2026 20:57:05.667 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:57:03.857 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:57:03.162 2   132.835
      2 132.835
      2 132.835
02/10/2026 20:57:02.595 2   132.835
      2 132.835
      2 132.835
02/10/2026 20:56:30.764 1   132.85
      1 132.85
      1 132.85
02/10/2026 20:56:20.992 2   132.855
      2 132.855
      2 132.855
02/10/2026 20:56:16.231 1   132.695
      1 132.695
      1 132.695
02/10/2026 20:56:08.341 2   132.86
      2 132.86
      2 132.86
02/10/2026 20:55:44.800 1   132.855
      1 132.855
      1 132.855
02/10/2026 20:55:44.580 1   132.855
      1 132.855
      1 132.855
02/10/2026 20:55:41.128 1   132.85
      1 132.85
      1 132.85
02/10/2026 20:54:51.800 25   132.845
      25 132.845
      25 132.845
02/10/2026 20:54:50.042 1   132.845
      1 132.845
      1 132.845
02/10/2026 20:54:42.474 1   132.69
      1 132.69
      1 132.69
02/10/2026 20:54:37.531 1   132.85
      1 132.85
      1 132.85
02/10/2026 20:54:36.573 2   132.85
      2 132.85
      2 132.85
02/10/2026 20:54:18.232 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:54:11.873 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:54:07.624 2   132.83
      2 132.83
      2 132.83
02/10/2026 20:54:05.512 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:53:58.915 20   132.835
      20 132.835
      20 132.835
02/10/2026 20:53:57.379 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:53:52.601 3   132.835
      3 132.835
      3 132.835
02/10/2026 20:53:50.007 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:53:43.512 3   132.835
      3 132.835
      3 132.835
02/10/2026 20:53:30.221 171   132.665
      171 132.665
      171 132.665
02/10/2026 20:53:27.116 2   132.825
      2 132.825
      2 132.825
02/10/2026 20:53:17.704 7   132.815
      7 132.815
      7 132.815
02/10/2026 20:53:12.040 3   132.815
      3 132.815
      3 132.815
02/10/2026 20:53:05.685 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:52:49.197 2   132.82
      2 132.82
      2 132.82
02/10/2026 20:52:48.473 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:52:36.404 1   132.675
      1 132.675
      1 132.675
02/10/2026 20:52:25.161 1   132.665
      1 132.665
      1 132.665
02/10/2026 20:52:12.521 2   132.81
      2 132.81
      2 132.81
02/10/2026 20:52:08.483 2   132.815
      2 132.815
      2 132.815
02/10/2026 20:52:03.133 76   132.81
      76 132.81
      76 132.81
02/10/2026 20:51:48.466 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:51:46.631 2   132.81
      2 132.81
      2 132.81
02/10/2026 20:51:37.508 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:51:20.350 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:51:17.142 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:50:59.037 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:50:53.280 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:50:51.851 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:50:47.204 1   132.65
      1 132.65
      1 132.65
02/10/2026 20:50:42.179 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:50:32.706 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:50:22.027 2   132.80
      2 132.80
      2 132.80
02/10/2026 20:50:20.216 3   132.795
      3 132.795
      3 132.795
02/10/2026 20:49:46.210 4   132.815
      4 132.815
      4 132.815
02/10/2026 20:49:45.476 3   132.815
      3 132.815
      3 132.815
02/10/2026 20:49:35.169 16   132.665
      16 132.665
      16 132.665
02/10/2026 20:49:16.105 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:49:08.992 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:49:04.646 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:48:48.818 2   132.82
      2 132.82
      2 132.82
02/10/2026 20:48:46.037 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:48:27.681 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:48:25.808 8   132.655
      8 132.655
      4 132.655
      4 132.655
02/10/2026 20:48:24.491 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:48:23.597 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:48:21.625 1   132.655
      1 132.655
      1 132.655
02/10/2026 20:48:16.976 2   132.81
      2 132.81
      2 132.81
02/10/2026 20:48:10.494 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:48:09.701 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:48:06.228 2   132.815
      2 132.815
      2 132.815
02/10/2026 20:47:49.669 4   132.815
      4 132.815
      4 132.815
02/10/2026 20:47:32.995 2   132.82
      2 132.82
      2 132.82
02/10/2026 20:47:15.174 1   132.84
      1 132.84
      1 132.84
02/10/2026 20:47:13.814 3   132.84
      3 132.84
      3 132.84
02/10/2026 20:47:10.637 23   132.68
      23 132.68
      23 132.68
02/10/2026 20:47:09.592 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:47:07.403 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:46:36.302 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:46:12.714 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:45:58.728 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:45:57.572 2   132.655
      2 132.655
      2 132.655
02/10/2026 20:45:34.413 3   132.675
      3 132.675
      3 132.675
02/10/2026 20:45:33.975 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:45:32.557 3   132.83
      3 132.83
      3 132.83
02/10/2026 20:45:06.739 1   132.835
      1 132.835
      1 132.835
02/10/2026 20:44:54.749 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:44:49.884 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:44:37.485 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:44:32.898 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:44:26.205 1   132.83
      1 132.83
      1 132.83
02/10/2026 20:44:24.548 4   132.825
      4 132.825
      4 132.825
02/10/2026 20:44:21.109 37   132.67
      37 132.67
      37 132.67
02/10/2026 20:44:16.996 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:44:16.153 2   132.825
      2 132.825
      2 132.825
02/10/2026 20:44:12.629 4   132.82
      4 132.82
      4 132.82
02/10/2026 20:44:11.561 1   132.825
      1 132.825
      1 132.825
02/10/2026 20:44:10.109 4   132.82
      4 132.82
      4 132.82
02/10/2026 20:44:06.673 5   132.665
      5 132.665
      5 132.665
02/10/2026 20:44:05.527 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:44:03.749 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:44:03.600 4   132.815
      4 132.815
      4 132.815
02/10/2026 20:43:49.608 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:43:40.461 1   132.82
      1 132.82
      1 132.82
02/10/2026 20:43:10.298 17   132.67
      17 132.67
      17 132.67
02/10/2026 20:43:00.985 2   132.81
      2 132.81
      2 132.81
02/10/2026 20:42:49.557 1   132.81
      1 132.81
      1 132.81
02/10/2026 20:42:48.815 1   132.815
      1 132.815
      1 132.815
02/10/2026 20:41:59.884 8   132.81
      8 132.81
      8 132.81
02/10/2026 20:41:56.781 2   132.815
      2 132.815
      2 132.815
02/10/2026 20:41:54.141 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:41:23.446 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:41:21.509 2   132.795
      2 132.795
      2 132.795
02/10/2026 20:41:05.597 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:40:55.616 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:40:38.741 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:40:36.293 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:40:18.883 1   132.74
      1 132.74
      1 132.74
02/10/2026 20:40:15.096 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:40:14.794 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:40:12.451 1   132.74
      1 132.74
      1 132.74
02/10/2026 20:39:59.210 4   132.755
      4 132.755
      4 132.755
02/10/2026 20:39:33.416 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:39:30.349 3   132.745
      3 132.745
      3 132.745
02/10/2026 20:39:23.924 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:38:56.018 19   132.775
      19 132.775
      19 132.775
02/10/2026 20:38:54.306 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:38:47.786 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:38:41.468 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:38:40.727 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:38:20.283 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:38:15.516 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:38:13.139 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:38:06.918 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:38:06.282 3   132.785
      3 132.785
      3 132.785
02/10/2026 20:38:01.059 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:37:45.860 1   132.635
      1 132.635
      1 132.635
02/10/2026 20:37:21.943 31   132.795
      31 132.795
      31 132.795
02/10/2026 20:37:18.203 3   132.795
      3 132.795
      3 132.795
02/10/2026 20:37:11.933 5   132.795
      5 132.795
      5 132.795
02/10/2026 20:37:11.513 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:37:05.461 1   132.80
      1 132.80
      1 132.80
02/10/2026 20:36:59.708 1   132.80
      1 132.80
      1 132.80
02/10/2026 20:36:56.519 1   132.80
      1 132.80
      1 132.80
02/10/2026 20:36:52.037 8   132.635
      8 132.635
      8 132.635
02/10/2026 20:36:38.894 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:36:29.507 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:36:27.297 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:36:27.158 1   132.635
      1 132.635
      1 132.635
02/10/2026 20:36:26.055 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:36:23.793 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:36:18.642 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:36:17.880 2   132.79
      2 132.79
      2 132.79
02/10/2026 20:36:17.424 112   132.79
      112 132.79
      112 132.79
02/10/2026 20:35:49.456 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:35:47.492 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:35:44.387 1   132.635
      1 132.635
      1 132.635
02/10/2026 20:35:21.433 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:35:20.243 4   132.775
      4 132.775
      4 132.775
02/10/2026 20:35:11.272 3   132.625
      3 132.625
      3 132.625
02/10/2026 20:35:08.646 2   132.78
      2 132.78
      2 132.78
02/10/2026 20:35:05.057 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:35:00.638 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:34:54.901 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:34:37.892 1   132.635
      1 132.635
      1 132.635
02/10/2026 20:34:27.285 1   132.645
      1 132.645
      1 132.645
02/10/2026 20:34:21.302 1   132.78
      1 132.78
      1 132.78
02/10/2026 20:34:00.184 1   132.785
      1 132.785
      1 132.785
02/10/2026 20:33:41.200 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:33:31.386 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:33:22.793 1   132.80
      1 132.80
      1 132.80
02/10/2026 20:33:20.794 1   132.805
      1 132.805
      1 132.805
02/10/2026 20:33:18.065 2   132.81
      2 132.81
      2 132.81
02/10/2026 20:33:03.219 1   132.66
      1 132.66
      1 132.66
02/10/2026 20:32:31.964 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:32:20.811 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:32:16.832 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:32:00.290 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:31:58.710 3   132.745
      3 132.745
      3 132.745
02/10/2026 20:31:51.040 12   132.745
      12 132.745
      12 132.745
02/10/2026 20:31:33.563 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:31:25.363 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:31:24.192 4   132.765
      4 132.765
      4 132.765
02/10/2026 20:31:20.830 166   132.76
      166 132.76
      69 132.76
      97 132.76
02/10/2026 20:31:15.911 4   132.77
      4 132.77
      4 132.77
02/10/2026 20:31:15.834 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:31:14.493 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:30:59.991 2   132.77
      2 132.77
      2 132.77
02/10/2026 20:30:56.420 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:30:51.206 35   132.615
      35 132.615
      35 132.615
02/10/2026 20:30:36.211 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:30:28.671 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:30:25.429 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:30:20.414 2   132.76
      2 132.76
      2 132.76
02/10/2026 20:30:16.826 1   132.60
      1 132.60
      1 132.60
02/10/2026 20:30:06.578 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:30:06.096 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:30:01.291 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:29:10.344 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:28:59.086 2   132.76
      2 132.76
      2 132.76
02/10/2026 20:28:54.233 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:28:50.646 4   132.77
      4 132.77
      4 132.77
02/10/2026 20:28:49.870 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:28:48.790 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:28:35.865 5   132.755
      5 132.755
      5 132.755
02/10/2026 20:28:31.715 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:28:31.563 4   132.75
      4 132.75
      4 132.75
02/10/2026 20:28:22.235 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:28:17.132 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:28:09.962 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:28:09.709 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:28:06.658 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:28:03.240 1   132.735
      1 132.735
      1 132.735
02/10/2026 20:27:57.045 1   132.715
      1 132.715
      1 132.715
02/10/2026 20:27:55.867 2   132.715
      2 132.715
      2 132.715
02/10/2026 20:27:29.605 2   132.74
      2 132.74
      2 132.74
02/10/2026 20:27:28.801 1   132.74
      1 132.74
      1 132.74
02/10/2026 20:27:28.258 8   132.74
      8 132.74
      8 132.74
02/10/2026 20:27:23.877 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:27:14.437 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:27:05.971 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:26:53.433 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:26:52.691 8   132.745
      8 132.745
      8 132.745
02/10/2026 20:26:45.056 21   132.595
      21 132.595
      21 132.595
02/10/2026 20:26:34.624 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:25:49.232 2   132.74
      2 132.74
      2 132.74
02/10/2026 20:25:45.688 1   132.595
      1 132.595
      1 132.595
02/10/2026 20:25:39.551 1   132.59
      1 132.59
      1 132.59
02/10/2026 20:25:36.608 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:25:34.801 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:25:29.813 3   132.74
      3 132.74
      3 132.74
02/10/2026 20:25:18.820 1   132.735
      1 132.735
      1 132.735
02/10/2026 20:25:03.454 70   132.72
      30 132.72
      70 132.72
      40 132.72
02/10/2026 20:25:02.826 1   132.725
      1 132.725
      1 132.725
02/10/2026 20:24:42.729 2   132.725
      2 132.725
      2 132.725
02/10/2026 20:24:34.871 1   132.715
      1 132.715
      1 132.715
02/10/2026 20:24:23.660 2   132.565
      2 132.565
      2 132.565
02/10/2026 20:24:04.591 1   132.71
      1 132.71
      1 132.71
02/10/2026 20:23:57.616 45   132.55
      30 132.55
      15 132.55
      45 132.55
02/10/2026 20:23:49.585 1   132.705
      1 132.705
      1 132.705
02/10/2026 20:23:44.663 9   132.705
      9 132.705
      9 132.705
02/10/2026 20:23:31.658 1   132.715
      1 132.715
      1 132.715
02/10/2026 20:23:26.731 2   132.70
      2 132.70
      2 132.70
02/10/2026 20:23:12.939 2   132.72
      2 132.72
      2 132.72
02/10/2026 20:23:00.186 1   132.725
      1 132.725
      1 132.725
02/10/2026 20:22:48.365 2   132.715
      2 132.715
      2 132.715
02/10/2026 20:22:45.253 1   132.565
      1 132.565
      1 132.565
02/10/2026 20:22:23.431 1   132.735
      1 132.735
      1 132.735
02/10/2026 20:22:08.159 1   132.73
      1 132.73
      1 132.73
02/10/2026 20:21:48.824 4   132.745
      4 132.745
      4 132.745
02/10/2026 20:21:46.404 2   132.755
      2 132.755
      2 132.755
02/10/2026 20:21:39.973 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:21:32.076 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:21:31.500 4   132.755
      4 132.755
      4 132.755
02/10/2026 20:21:08.225 1   132.74
      1 132.74
      1 132.74
02/10/2026 20:21:07.325 2   132.745
      2 132.745
      2 132.745
02/10/2026 20:20:54.196 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:20:53.284 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:20:47.987 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:20:40.672 5   132.75
      5 132.75
      5 132.75
02/10/2026 20:20:39.047 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:20:37.228 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:20:26.953 5   132.755
      5 132.755
      5 132.755
02/10/2026 20:20:26.755 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:20:21.682 2   132.76
      2 132.76
      2 132.76
02/10/2026 20:20:05.186 1   132.60
      1 132.60
      1 132.60
02/10/2026 20:19:57.136 7   132.75
      7 132.75
      7 132.75
02/10/2026 20:19:28.231 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:19:20.203 1   132.745
      1 132.745
      1 132.745
02/10/2026 20:19:14.368 8   132.755
      8 132.755
      8 132.755
02/10/2026 20:18:56.911 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:18:54.683 1   132.59
      1 132.59
      1 132.59
02/10/2026 20:18:54.212 8   132.745
      8 132.745
      8 132.745
02/10/2026 20:18:49.518 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:18:44.562 1   132.75
      1 132.75
      1 132.75
02/10/2026 20:18:43.737 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:18:43.472 1   132.755
      1 132.755
      1 132.755
02/10/2026 20:18:38.113 1   132.60
      1 132.60
      1 132.60
02/10/2026 20:18:11.027 1   132.735
      1 132.735
      1 132.735
02/10/2026 20:18:09.254 45   132.735
      45 132.735
      45 132.735
02/10/2026 20:17:51.221 35   132.615
      35 132.615
      35 132.615
02/10/2026 20:17:44.585 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:17:34.038 2   132.765
      2 132.765
      2 132.765
02/10/2026 20:17:23.727 1   132.77
      1 132.77
      1 132.77
02/10/2026 20:17:21.728 1   132.61
      1 132.61
      1 132.61
02/10/2026 20:17:14.488 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:17:11.906 1   132.765
      1 132.765
      1 132.765
02/10/2026 20:17:02.316 4   132.605
      4 132.605
      4 132.605
02/10/2026 20:16:59.317 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:16:58.023 1   132.76
      1 132.76
      1 132.76
02/10/2026 20:16:53.680 2   132.755
      2 132.755
      2 132.755
02/10/2026 20:16:53.504 4   132.755
      4 132.755
      4 132.755
02/10/2026 20:16:35.301 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:16:29.384 1   132.775
      1 132.775
      1 132.775
02/10/2026 20:16:19.711 2   132.785
      2 132.785
      2 132.785
02/10/2026 20:16:15.995 1   132.79
      1 132.79
      1 132.79
02/10/2026 20:16:11.989 58   132.795
      58 132.795
      58 132.795
02/10/2026 20:15:53.995 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:15:53.150 1   132.795
      1 132.795
      1 132.795
02/10/2026 20:15:40.301 19   132.80
      19 132.80
      19 132.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM