Tradegate BSX

Siemens Energy AG

597

409

166.70

Date	Time	Volume	Order Volume	Price
19/02/2026	09:53:01.772	7		166.70
			7	166.70
			7	166.70
19/02/2026	09:52:33.377	7		166.50
			7	166.50
			7	166.50
19/02/2026	09:52:26.661	11		166.55
			11	166.55
			9	166.55
			2	166.55
19/02/2026	09:52:26.568	4		166.55
			4	166.55
			4	166.55
19/02/2026	09:51:03.666	15		166.90
			15	166.90
			15	166.90
19/02/2026	09:50:19.006	100		166.85
			100	166.85
			100	166.85
19/02/2026	09:50:17.287	100		166.85
			100	166.85
			100	166.85
19/02/2026	09:49:58.521	16		166.80
			16	166.80
			16	166.80
19/02/2026	09:49:29.532	58		166.90
			58	166.90
			58	166.90
19/02/2026	09:49:27.883	11		166.90
			11	166.90
			11	166.90
19/02/2026	09:49:17.325	78		166.80
			78	166.80
			78	166.80
19/02/2026	09:49:12.030	25		166.70
			25	166.70
			25	166.70
19/02/2026	09:49:04.453	100		166.80
			100	166.80
			100	166.80
19/02/2026	09:48:06.647	20		166.80
			20	166.80
			20	166.80
19/02/2026	09:47:39.527	1		166.60
			1	166.60
			1	166.60
19/02/2026	09:47:38.940	15		166.60
			15	166.60
			15	166.60
19/02/2026	09:47:28.976	100		166.50
			100	166.50
			100	166.50
19/02/2026	09:47:27.093	30		166.60
			30	166.60
			30	166.60
19/02/2026	09:47:23.149	50		166.50
			50	166.50
			50	166.50
19/02/2026	09:47:05.497	60		166.60
			60	166.60
			60	166.60
19/02/2026	09:47:04.248	1		166.60
			1	166.60
			1	166.60
19/02/2026	09:47:03.861	7		166.45
			7	166.45
			7	166.45
19/02/2026	09:46:21.457	25		166.60
			25	166.60
			25	166.60
19/02/2026	09:46:13.334	20		166.65
			20	166.65
			20	166.65
19/02/2026	09:46:07.033	1		166.75
			1	166.75
			1	166.75
19/02/2026	09:45:43.710	8		166.80
			8	166.80
			8	166.80
19/02/2026	09:45:31.627	16		166.80
			16	166.80
			16	166.80
19/02/2026	09:45:02.272	141		166.70
			141	166.70
			141	166.70
19/02/2026	09:44:48.904	20		166.85
			20	166.85
			20	166.85
19/02/2026	09:44:02.723	13		166.70
			13	166.70
			13	166.70
19/02/2026	09:43:52.826	125		166.65
			125	166.65
			125	166.65
19/02/2026	09:43:38.315	30		166.70
			30	166.70
			30	166.70
19/02/2026	09:43:22.723	50		166.70
			50	166.70
			50	166.70
19/02/2026	09:43:00.363	20		166.70
			20	166.70
			20	166.70
19/02/2026	09:42:45.979	200		166.65
			200	166.65
			200	166.65
19/02/2026	09:42:29.604	13		166.60
			13	166.60
			13	166.60
19/02/2026	09:41:51.763	10		166.70
			10	166.70
			10	166.70
19/02/2026	09:41:43.068	10		166.65
			10	166.65
			10	166.65
19/02/2026	09:41:34.948	20		166.50
			20	166.50
			20	166.50
19/02/2026	09:41:18.260	200		166.50
			200	166.50
			200	166.50
19/02/2026	09:41:18.184	5		166.50
			5	166.50
			5	166.50
19/02/2026	09:40:39.471	540		166.80
			300	166.80
			240	166.80
			500	166.80
			40	166.80
19/02/2026	09:40:13.218	500		166.80
			500	166.80
			500	166.80
19/02/2026	09:39:41.990	10		166.95
			10	166.95
			10	166.95
19/02/2026	09:39:35.395	1		166.95
			1	166.95
			1	166.95
19/02/2026	09:38:24.445	5		167.00
			5	167.00
			5	167.00
19/02/2026	09:38:17.042	100		166.95
			28	166.95
			100	166.95
			72	166.95
19/02/2026	09:37:58.013	2		167.10
			2	167.10
			2	167.10
19/02/2026	09:37:51.349	120		167.05
			120	167.05
			120	167.05
19/02/2026	09:37:46.838	10		167.10
			10	167.10
			10	167.10
19/02/2026	09:37:21.017	280		167.25
			280	167.25
			280	167.25
19/02/2026	09:37:06.604	135		167.30
			135	167.30
			135	167.30
19/02/2026	09:36:33.883	5		167.25
			5	167.25
			5	167.25
19/02/2026	09:36:18.741	10		167.15
			10	167.15
			10	167.15
19/02/2026	09:35:42.219	20		167.10
			20	167.10
			20	167.10
19/02/2026	09:35:41.075	10		167.15
			10	167.15
			10	167.15
19/02/2026	09:35:25.540	3		167.15
			3	167.15
			3	167.15
19/02/2026	09:35:11.092	1		167.15
			1	167.15
			1	167.15
19/02/2026	09:34:40.747	40		167.15
			40	167.15
			40	167.15
19/02/2026	09:34:37.501	1		167.20
			1	167.20
			1	167.20
19/02/2026	09:34:37.145	2		167.20
			2	167.20
			2	167.20
19/02/2026	09:34:25.959	65		167.20
			65	167.20
			65	167.20
19/02/2026	09:34:23.199	2		167.20
			2	167.20
			2	167.20
19/02/2026	09:33:57.952	30		167.30
			20	167.30
			10	167.30
			30	167.30
19/02/2026	09:32:39.484	200		167.35
			200	167.35
			200	167.35
19/02/2026	09:32:02.302	20		167.25
			9	167.25
			20	167.25
			11	167.25
19/02/2026	09:31:57.935	10		167.25
			10	167.25
			10	167.25
19/02/2026	09:31:52.166	6		167.20
			6	167.20
			6	167.20
19/02/2026	09:31:29.346	23		167.15
			23	167.15
			23	167.15
19/02/2026	09:31:28.131	155		167.10
			155	167.10
			155	167.10
19/02/2026	09:31:22.385	1		167.10
			1	167.10
			1	167.10
19/02/2026	09:30:54.728	120		167.10
			120	167.10
			120	167.10
19/02/2026	09:30:45.752	18		167.00
			18	167.00
			18	167.00
19/02/2026	09:30:29.569	6		166.95
			6	166.95
			6	166.95
19/02/2026	09:29:38.140	90		166.60
			90	166.60
			90	166.60
19/02/2026	09:29:12.512	100		166.60
			100	166.60
			100	166.60
19/02/2026	09:28:41.420	46		166.55
			46	166.55
			46	166.55
19/02/2026	09:28:28.618	25		166.55
			25	166.55
			25	166.55
19/02/2026	09:28:10.546	100		166.55
			100	166.55
			100	166.55
19/02/2026	09:27:19.882	10		166.45
			10	166.45
			10	166.45
19/02/2026	09:27:04.642	100		166.80
			100	166.80
			100	166.80
19/02/2026	09:26:42.826	12		166.70
			12	166.70
			12	166.70
19/02/2026	09:26:40.997	100		166.70
			100	166.70
			100	166.70
19/02/2026	09:26:17.313	30		166.70
			30	166.70
			30	166.70
19/02/2026	09:26:10.192	35		166.60
			35	166.60
			35	166.60
19/02/2026	09:25:48.256	284		166.80
			47	166.80
			60	166.80
			237	166.80
			224	166.80
19/02/2026	09:25:08.796	300		166.85
			300	166.85
			300	166.85
19/02/2026	09:24:27.227	1		166.80
			1	166.80
			1	166.80
19/02/2026	09:24:10.309	6		166.80
			6	166.80
			6	166.80
19/02/2026	09:23:52.607	30		166.65
			30	166.65
			30	166.65
19/02/2026	09:23:38.005	100		166.60
			100	166.60
			100	166.60
19/02/2026	09:23:36.668	30		166.65
			30	166.65
			30	166.65
19/02/2026	09:23:32.987	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:23:24.573	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:23:11.513	3		166.60
			3	166.60
			3	166.60
19/02/2026	09:23:09.687	150		166.60
			150	166.60
			150	166.60
19/02/2026	09:23:01.743	12		166.60
			12	166.60
			12	166.60
19/02/2026	09:22:49.249	5		166.65
			5	166.65
			5	166.65
19/02/2026	09:22:49.158	5		166.70
			5	166.70
			5	166.70
19/02/2026	09:22:48.351	12		166.70
			12	166.70
			12	166.70
19/02/2026	09:22:34.109	10		166.70
			10	166.70
			10	166.70
19/02/2026	09:21:57.790	1		166.65
			1	166.65
			1	166.65
19/02/2026	09:21:48.421	40		166.60
			40	166.60
			40	166.60
19/02/2026	09:21:39.883	1		166.45
			1	166.45
			1	166.45
19/02/2026	09:21:30.620	1		166.55
			1	166.55
			1	166.55
19/02/2026	09:21:20.115	3		166.45
			3	166.45
			3	166.45
19/02/2026	09:21:08.443	20		166.55
			20	166.55
			20	166.55
19/02/2026	09:20:59.102	1		166.45
			1	166.45
			1	166.45
19/02/2026	09:20:56.848	10		166.45
			10	166.45
			10	166.45
19/02/2026	09:20:42.295	6		166.50
			6	166.50
			6	166.50
19/02/2026	09:20:05.269	4 819		166.50
			4 819	166.50
			4 800	166.50
			19	166.50
19/02/2026	09:18:59.352	400		166.20
			400	166.20
			400	166.20
19/02/2026	09:18:19.006	4		166.10
			4	166.10
			4	166.10
19/02/2026	09:18:07.153	1		166.20
			1	166.20
			1	166.20
19/02/2026	09:17:54.952	85		166.10
			85	166.10
			85	166.10
19/02/2026	09:17:39.983	1		166.20
			1	166.20
			1	166.20
19/02/2026	09:17:29.748	60		166.00
			60	166.00
			60	166.00
19/02/2026	09:17:20.149	3		165.90
			3	165.90
			3	165.90
19/02/2026	09:17:14.917	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:17:03.689	400		165.90
			400	165.90
			400	165.90
19/02/2026	09:16:29.485	300		165.95
			300	165.95
			300	165.95
19/02/2026	09:16:10.508	8		165.90
			8	165.90
			8	165.90
19/02/2026	09:15:37.196	250		166.05
			245	166.05
			5	166.05
			250	166.05
19/02/2026	09:15:14.789	600		165.90
			600	165.90
			600	165.90
19/02/2026	09:15:11.858	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:14:58.012	2		165.85
			2	165.85
			2	165.85
19/02/2026	09:14:52.198	10		165.85
			10	165.85
			10	165.85
19/02/2026	09:14:25.013	4		165.80
			4	165.80
			4	165.80
19/02/2026	09:14:13.648	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:14:10.516	3		165.90
			3	165.90
			3	165.90
19/02/2026	09:14:03.540	20		165.80
			20	165.80
			20	165.80
19/02/2026	09:13:49.466	150		165.85
			150	165.85
			150	165.85
19/02/2026	09:13:41.014	111		165.70
			111	165.70
			111	165.70
19/02/2026	09:13:40.217	25		165.80
			25	165.80
			25	165.80
19/02/2026	09:12:45.778	2		165.75
			2	165.75
			2	165.75
19/02/2026	09:12:35.617	35		165.75
			35	165.75
			35	165.75
19/02/2026	09:12:22.307	100		165.90
			100	165.90
			100	165.90
19/02/2026	09:12:22.159	559		166.00
			500	166.00
			59	166.00
			559	166.00
19/02/2026	09:12:08.397	400		166.00
			400	166.00
			400	166.00
19/02/2026	09:12:07.566	41		166.00
			41	166.00
			41	166.00
19/02/2026	09:12:02.759	5		166.10
			5	166.10
			5	166.10
19/02/2026	09:11:53.957	50		166.15
			50	166.15
			50	166.15
19/02/2026	09:11:50.440	3		166.20
			3	166.20
			3	166.20
19/02/2026	09:11:21.014	150		166.45
			150	166.45
			150	166.45
19/02/2026	09:11:18.598	111		166.40
			111	166.40
			111	166.40
19/02/2026	09:11:18.440	25		166.50
			10	166.50
			15	166.50
			25	166.50
19/02/2026	09:10:30.611	100		166.40
			100	166.40
			100	166.40
19/02/2026	09:10:27.543	137		166.30
			137	166.30
			137	166.30
19/02/2026	09:10:07.424	50		166.25
			50	166.25
			50	166.25
19/02/2026	09:09:42.834	200		166.30
			200	166.30
			200	166.30
19/02/2026	09:09:22.573	13		166.30
			13	166.30
			13	166.30
19/02/2026	09:09:10.539	10		166.15
			10	166.15
			10	166.15
19/02/2026	09:09:04.460	310		166.20
			310	166.20
			310	166.20
19/02/2026	09:09:03.050	250		166.20
			250	166.20
			224	166.20
			26	166.20
19/02/2026	09:07:35.984	200		165.80
			200	165.80
			200	165.80
19/02/2026	09:07:21.094	30		165.65
			30	165.65
			30	165.65
19/02/2026	09:07:02.545	6		165.45
			6	165.45
			6	165.45
19/02/2026	09:06:56.884	5		165.45
			5	165.45
			5	165.45
19/02/2026	09:06:40.612	25		165.60
			25	165.60
			25	165.60
19/02/2026	09:06:39.034	1		165.50
			1	165.50
			1	165.50
19/02/2026	09:06:20.116	4		165.45
			4	165.45
			4	165.45
19/02/2026	09:06:16.569	290		165.40
			25	165.40
			1	165.40
			233	165.40
			290	165.40
			1	165.40
			30	165.40
19/02/2026	09:05:37.480	400		165.40
			400	165.40
			400	165.40
19/02/2026	09:05:37.322	50		165.50
			50	165.50
			50	165.50
19/02/2026	09:05:05.177	1		165.70
			1	165.70
			1	165.70
19/02/2026	09:04:50.803	15		165.70
			15	165.70
			15	165.70
19/02/2026	09:04:39.271	40		165.55
			40	165.55
			40	165.55
19/02/2026	09:04:39.188	200		165.55
			200	165.55
			200	165.55
19/02/2026	09:04:34.522	2		165.70
			2	165.70
			2	165.70
19/02/2026	09:04:30.768	58		165.70
			50	165.70
			58	165.70
			8	165.70
19/02/2026	09:04:15.687	201		165.85
			200	165.85
			1	165.85
			201	165.85
19/02/2026	09:04:01.980	241		165.85
			236	165.85
			5	165.85
			241	165.85
19/02/2026	09:03:52.001	20		165.70
			20	165.70
			20	165.70
19/02/2026	09:03:50.448	3		165.75
			3	165.75
			3	165.75
19/02/2026	09:03:39.604	1		165.80
			1	165.80
			1	165.80
19/02/2026	09:03:22.222	200		165.80
			200	165.80
			200	165.80
19/02/2026	09:03:16.372	100		165.80
			30	165.80
			100	165.80
			70	165.80
19/02/2026	09:03:11.297	1		165.95
			1	165.95
			1	165.95
19/02/2026	09:02:57.535	21		165.75
			21	165.75
			21	165.75
19/02/2026	09:02:36.069	12		165.90
			12	165.90
			12	165.90
19/02/2026	09:02:10.450	19		166.00
			19	166.00
			19	166.00
19/02/2026	09:01:58.631	150		165.90
			150	165.90
			150	165.90
19/02/2026	09:01:56.725	22		165.90
			22	165.90
			22	165.90
19/02/2026	09:01:38.065	13		165.75
			13	165.75
			13	165.75
19/02/2026	09:01:34.893	20		165.70
			20	165.70
			20	165.70
19/02/2026	09:01:31.638	550		165.80
			500	165.80
			50	165.80
			250	165.80
			300	165.80
19/02/2026	09:01:27.371	400		165.80
			400	165.80
			400	165.80
19/02/2026	09:01:19.225	50		165.90
			50	165.90
			49	165.90
			1	165.90
19/02/2026	09:01:14.517	1		165.95
			1	165.95
			1	165.95
19/02/2026	09:01:12.635	58		166.00
			5	166.00
			20	166.00
			6	166.00
			25	166.00
			58	166.00
			2	166.00
19/02/2026	09:01:12.097	2		166.10
			2	166.10
			2	166.10
19/02/2026	09:01:06.544	240		166.10
			240	166.10
			240	166.10
19/02/2026	09:00:58.879	160		166.40
			160	166.40
			110	166.40
			50	166.40
19/02/2026	09:00:58.794	15		166.40
			15	166.40
			15	166.40
19/02/2026	09:00:49.996	3		166.45
			3	166.45
			3	166.45
19/02/2026	09:00:39.823	10		166.50
			10	166.50
			10	166.50
19/02/2026	09:00:33.409	5		166.90
			5	166.90
			5	166.90
19/02/2026	09:00:32.259	102		166.95
			1	166.95
			100	166.95
			1	166.95
			72	166.95
			30	166.95
19/02/2026	08:59:20.662	65		166.95
			65	166.95
			65	166.95
19/02/2026	08:59:05.099	50		166.50
			50	166.50
			50	166.50
19/02/2026	08:59:04.994	65		166.50
			55	166.50
			65	166.50
			10	166.50
19/02/2026	08:59:02.615	5		166.95
			5	166.95
			5	166.95
19/02/2026	08:58:25.122	6		166.95
			6	166.95
			6	166.95
19/02/2026	08:58:21.199	5		166.75
			5	166.75
			5	166.75
19/02/2026	08:57:21.850	1		166.95
			1	166.95
			1	166.95
19/02/2026	08:57:07.934	111		166.95
			111	166.95
			111	166.95
19/02/2026	08:56:38.378	4		166.95
			4	166.95
			4	166.95
19/02/2026	08:56:29.344	2		166.95
			2	166.95
			2	166.95
19/02/2026	08:56:14.454	152		166.70
			132	166.70
			2	166.70
			20	166.70
			150	166.70
19/02/2026	08:56:05.065	150		166.70
			150	166.70
			120	166.70
			30	166.70
19/02/2026	08:56:05.028	500		166.90
			500	166.90
			200	166.90
			300	166.90
19/02/2026	08:56:04.968	200		166.95
			200	166.95
			150	166.95
			50	166.95
19/02/2026	08:55:42.843	11		167.45
			11	167.45
			11	167.45
19/02/2026	08:55:28.636	25		167.45
			25	167.45
			25	167.45
19/02/2026	08:55:16.160	10		167.45
			10	167.45
			10	167.45
19/02/2026	08:54:49.092	3		167.45
			3	167.45
			3	167.45
19/02/2026	08:54:48.241	2		167.45
			2	167.45
			2	167.45
19/02/2026	08:54:38.344	1		167.45
			1	167.45
			1	167.45
19/02/2026	08:54:28.033	1		167.45
			1	167.45
			1	167.45
19/02/2026	08:54:04.816	151		167.25
			1	167.25
			151	167.25
			150	167.25
19/02/2026	08:53:42.422	20		167.25
			20	167.25
			20	167.25
19/02/2026	08:53:35.877	150		167.25
			150	167.25
			150	167.25
19/02/2026	08:53:25.329	5		167.45
			5	167.45
			5	167.45
19/02/2026	08:53:05.521	150		167.25
			150	167.25
			150	167.25
19/02/2026	08:53:02.475	50		167.25
			50	167.25
			50	167.25
19/02/2026	08:52:49.666	8		167.45
			8	167.45
			8	167.45
19/02/2026	08:52:39.909	3		167.45
			3	167.45
			3	167.45
19/02/2026	08:52:20.502	10		167.45
			10	167.45
			10	167.45
19/02/2026	08:52:12.419	8		167.15
			8	167.15
			8	167.15
19/02/2026	08:51:19.547	3		167.45
			3	167.45
			3	167.45
19/02/2026	08:51:18.010	126		167.20
			50	167.20
			126	167.20
			50	167.20
			26	167.20
19/02/2026	08:51:09.244	100		167.30
			100	167.30
			100	167.30
19/02/2026	08:50:50.058	3		167.30
			3	167.30
			3	167.30
19/02/2026	08:50:42.652	983		167.40
			851	167.40
			100	167.40
			983	167.40
			31	167.40
			1	167.40
19/02/2026	08:50:11.783	150		167.35
			150	167.35
			150	167.35
19/02/2026	08:49:51.740	120		167.35
			120	167.35
			120	167.35
19/02/2026	08:49:38.387	10		167.35
			10	167.35
			10	167.35
19/02/2026	08:49:24.788	2 000		167.30
			2 000	167.30
			2 000	167.30
19/02/2026	08:49:16.790	15		167.40
			15	167.40
			15	167.40
19/02/2026	08:49:16.733	111		167.40
			2	167.40
			94	167.40
			15	167.40
			111	167.40
19/02/2026	08:49:12.464	220		167.30
			220	167.30
			220	167.30
19/02/2026	08:49:01.334	100		167.35
			100	167.35
			100	167.35
19/02/2026	08:48:37.227	1		167.30
			1	167.30
			1	167.30
19/02/2026	08:48:23.153	6		167.35
			6	167.35
			6	167.35
19/02/2026	08:46:36.366	150		167.30
			150	167.30
			150	167.30
19/02/2026	08:46:34.407	2		167.30
			2	167.30
			2	167.30
19/02/2026	08:46:28.963	110		167.00
			70	167.00
			110	167.00
			15	167.00
			25	167.00
19/02/2026	08:46:16.383	20		167.30
			20	167.30
			20	167.30
19/02/2026	08:46:08.868	5		167.30
			5	167.30
			5	167.30
19/02/2026	08:45:44.373	30		167.30
			30	167.30
			30	167.30
19/02/2026	08:44:50.419	7		167.10
			7	167.10
			7	167.10
19/02/2026	08:44:34.644	50		167.30
			50	167.30
			50	167.30
19/02/2026	08:44:28.286	150		167.30
			150	167.30
			150	167.30
19/02/2026	08:44:20.114	300		167.30
			200	167.30
			100	167.30
			10	167.30
			40	167.30
			250	167.30
19/02/2026	08:43:45.692	150		167.30
			150	167.30
			150	167.30
19/02/2026	08:43:40.185	10		167.30
			10	167.30
			10	167.30
19/02/2026	08:42:02.733	50		167.30
			15	167.30
			50	167.30
			35	167.30
19/02/2026	08:41:50.212	120		167.00
			15	167.00
			105	167.00
			120	167.00
19/02/2026	08:41:46.548	199		167.30
			30	167.30
			130	167.30
			169	167.30
			59	167.30
			10	167.30
19/02/2026	08:41:23.073	170		167.25
			120	167.25
			170	167.25
			50	167.25
19/02/2026	08:41:04.744	3		167.25
			3	167.25
			3	167.25
19/02/2026	08:41:03.351	11		167.25
			11	167.25
			11	167.25
19/02/2026	08:41:01.727	1		166.95
			1	166.95
			1	166.95
19/02/2026	08:40:01.271	1		167.30
			1	167.30
			1	167.30
19/02/2026	08:39:50.574	2		167.30
			2	167.30
			2	167.30
19/02/2026	08:39:44.718	5		167.30
			5	167.30
			5	167.30
19/02/2026	08:39:37.042	100		167.25
			100	167.25
			50	167.25
			50	167.25
19/02/2026	08:39:35.305	12		167.25
			12	167.25
			12	167.25
19/02/2026	08:39:02.385	50		166.95
			50	166.95
			50	166.95
19/02/2026	08:39:02.182	137		166.95
			137	166.95
			5	166.95
			132	166.95
19/02/2026	08:39:02.129	463		167.25
			377	167.25
			463	167.25
			30	167.25
			46	167.25
			10	167.25
19/02/2026	08:37:54.238	200		166.95
			200	166.95
			150	166.95
			50	166.95
19/02/2026	08:37:25.099	79		167.25
			79	167.25
			79	167.25
19/02/2026	08:37:16.752	139		166.95
			139	166.95
			139	166.95
19/02/2026	08:36:27.739	1		167.30
			1	167.30
			1	167.30
19/02/2026	08:36:21.860	5		167.30
			5	167.30
			5	167.30
19/02/2026	08:36:13.639	1		166.95
			1	166.95
			1	166.95
19/02/2026	08:35:59.012	4		166.95
			4	166.95
			4	166.95
19/02/2026	08:35:05.994	739		167.00
			612	167.00
			739	167.00
			120	167.00
			7	167.00
19/02/2026	08:34:45.745	127		167.05
			127	167.05
			127	167.05
19/02/2026	08:34:45.651	200		167.05
			50	167.05
			200	167.05
			150	167.05
19/02/2026	08:34:07.833	85		167.30
			85	167.30
			35	167.30
			50	167.30
19/02/2026	08:33:42.921	150		167.05
			150	167.05
			24	167.05
			96	167.05
			30	167.05
19/02/2026	08:32:49.755	15		167.30
			15	167.30
			15	167.30
19/02/2026	08:32:43.370	30		167.30
			30	167.30
			30	167.30
19/02/2026	08:31:57.780	45		167.30
			37	167.30
			45	167.30
			8	167.30
19/02/2026	08:31:24.918	10		167.30
			10	167.30
			10	167.30
19/02/2026	08:31:16.535	9		167.05
			9	167.05
			9	167.05
19/02/2026	08:30:26.843	29		167.25
			29	167.25
			29	167.25
19/02/2026	08:30:00.611	2		167.25
			2	167.25
			2	167.25
19/02/2026	08:29:20.502	25		167.05
			25	167.05
			25	167.05
19/02/2026	08:28:49.960	3		167.05
			3	167.05
			3	167.05
19/02/2026	08:28:34.911	50		167.30
			50	167.30
			50	167.30
19/02/2026	08:28:32.008	1		167.25
			1	167.25
			1	167.25
19/02/2026	08:28:28.045	15		167.30
			15	167.30
			15	167.30
19/02/2026	08:28:21.119	5		167.30
			5	167.30
			5	167.30
19/02/2026	08:28:07.812	30		167.25
			30	167.25
			30	167.25
19/02/2026	08:27:09.908	55		167.05
			55	167.05
			55	167.05
19/02/2026	08:26:35.107	50		167.25
			50	167.25
			50	167.25
19/02/2026	08:26:33.483	150		167.05
			50	167.05
			100	167.05
			150	167.05
19/02/2026	08:26:22.198	25		167.05
			25	167.05
			25	167.05
19/02/2026	08:26:09.275	30		167.30
			30	167.30
			30	167.30
19/02/2026	08:25:53.233	29		167.30
			29	167.30
			29	167.30
19/02/2026	08:25:48.006	150		167.30
			150	167.30
			150	167.30
19/02/2026	08:25:43.476	1		167.30
			1	167.30
			1	167.30
19/02/2026	08:25:40.576	151		167.30
			1	167.30
			151	167.30
			150	167.30
19/02/2026	08:25:04.568	150		167.30
			150	167.30
			150	167.30
19/02/2026	08:24:52.004	625		167.35
			200	167.35
			68	167.35
			95	167.35
			200	167.35
			50	167.35
			5	167.35
			7	167.35
			570	167.35
			55	167.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.505 / Ask: 2.645
Volume: 588 203
+36.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 09:53:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice