Tradegate BSX

Bayer AG

2346

1879

39.59

Date	Time	Volume	Order Volume	Price
08/01/2026	21:59:03.508	10		39.59
			10	39.59
			10	39.59
08/01/2026	21:58:57.512	250		39.59
			250	39.59
			100	39.59
			10	39.59
			100	39.59
			40	39.59
08/01/2026	21:57:10.839	25		39.475
			25	39.475
			25	39.475
08/01/2026	21:53:18.295	10		39.475
			10	39.475
			10	39.475
08/01/2026	21:53:16.827	68		39.44
			68	39.44
			68	39.44
08/01/2026	21:51:59.958	1 000		39.475
			1 000	39.475
			500	39.475
			300	39.475
			200	39.475
08/01/2026	21:48:47.440	70		39.435
			70	39.435
			70	39.435
08/01/2026	21:47:54.673	270		39.405
			270	39.405
			270	39.405
08/01/2026	21:47:44.643	17		39.405
			17	39.405
			17	39.405
08/01/2026	21:47:13.976	100		39.435
			100	39.435
			70	39.435
			30	39.435
08/01/2026	21:45:24.798	36		39.405
			36	39.405
			36	39.405
08/01/2026	21:45:10.512	500		39.405
			500	39.405
			70	39.405
			430	39.405
08/01/2026	21:43:10.520	50		39.435
			50	39.435
			50	39.435
08/01/2026	21:43:07.828	250		39.435
			250	39.435
			250	39.435
08/01/2026	21:42:53.685	80		39.435
			80	39.435
			80	39.435
08/01/2026	21:39:52.832	65		39.435
			65	39.435
			65	39.435
08/01/2026	21:37:10.809	455		39.42
			455	39.42
			455	39.42
08/01/2026	21:36:22.039	3		39.42
			3	39.42
			3	39.42
08/01/2026	21:35:54.100	500		39.435
			500	39.435
			500	39.435
08/01/2026	21:34:21.886	8		39.405
			8	39.405
			8	39.405
08/01/2026	21:32:27.337	4		39.435
			4	39.435
			4	39.435
08/01/2026	21:32:20.925	1 000		39.435
			600	39.435
			400	39.435
			1 000	39.435
08/01/2026	21:32:13.898	500		39.435
			500	39.435
			240	39.435
			100	39.435
			70	39.435
			90	39.435
08/01/2026	21:27:02.668	70		39.435
			70	39.435
			70	39.435
08/01/2026	21:26:49.226	1		39.435
			1	39.435
			1	39.435
08/01/2026	21:26:16.433	4		39.435
			4	39.435
			4	39.435
08/01/2026	21:25:10.222	25		39.435
			25	39.435
			25	39.435
08/01/2026	21:23:08.546	5		39.435
			5	39.435
			5	39.435
08/01/2026	21:18:12.640	5		39.435
			5	39.435
			5	39.435
08/01/2026	21:17:48.195	292		39.405
			292	39.405
			292	39.405
08/01/2026	21:17:29.727	1		39.405
			1	39.405
			1	39.405
08/01/2026	21:15:25.485	65		39.435
			65	39.435
			65	39.435
08/01/2026	21:14:21.741	520		39.435
			145	39.435
			375	39.435
			520	39.435
08/01/2026	21:14:08.776	10		39.435
			10	39.435
			10	39.435
08/01/2026	21:11:02.180	152		39.405
			152	39.405
			152	39.405
08/01/2026	21:08:46.193	6		39.435
			6	39.435
			6	39.435
08/01/2026	21:06:49.012	25		39.435
			25	39.435
			25	39.435
08/01/2026	21:06:25.388	50		39.435
			50	39.435
			50	39.435
08/01/2026	21:06:10.840	392		39.435
			392	39.435
			392	39.435
08/01/2026	21:05:30.905	20		39.405
			20	39.405
			20	39.405
08/01/2026	21:05:20.356	19		39.405
			19	39.405
			19	39.405
08/01/2026	21:05:00.413	126		39.435
			126	39.435
			126	39.435
08/01/2026	21:00:29.955	33		39.405
			33	39.405
			33	39.405
08/01/2026	20:58:51.944	100		39.405
			100	39.405
			100	39.405
08/01/2026	20:57:03.651	100		39.435
			100	39.435
			100	39.435
08/01/2026	20:54:29.484	24		39.435
			24	39.435
			24	39.435
08/01/2026	20:52:10.769	7		39.435
			7	39.435
			7	39.435
08/01/2026	20:51:54.579	630		39.405
			630	39.405
			630	39.405
08/01/2026	20:50:35.374	200		39.405
			200	39.405
			200	39.405
08/01/2026	20:49:59.385	3		39.435
			3	39.435
			3	39.435
08/01/2026	20:49:29.788	150		39.405
			150	39.405
			150	39.405
08/01/2026	20:46:55.405	970		39.405
			970	39.405
			970	39.405
08/01/2026	20:46:13.895	30		39.435
			30	39.435
			30	39.435
08/01/2026	20:43:31.983	100		39.435
			100	39.435
			100	39.435
08/01/2026	20:42:20.470	30		39.435
			30	39.435
			30	39.435
08/01/2026	20:41:36.918	100		39.435
			100	39.435
			100	39.435
08/01/2026	20:39:46.296	2		39.435
			2	39.435
			2	39.435
08/01/2026	20:39:10.080	5		39.435
			5	39.435
			5	39.435
08/01/2026	20:38:54.037	1 000		39.405
			1 000	39.405
			1 000	39.405
08/01/2026	20:38:36.925	1 000		39.405
			1 000	39.405
			1 000	39.405
08/01/2026	20:37:02.107	2		39.435
			2	39.435
			2	39.435
08/01/2026	20:35:35.091	640		39.405
			640	39.405
			640	39.405
08/01/2026	20:31:55.374	100		39.405
			100	39.405
			100	39.405
08/01/2026	20:31:18.044	75		39.435
			75	39.435
			75	39.435
08/01/2026	20:30:27.203	10		39.435
			10	39.435
			10	39.435
08/01/2026	20:29:31.930	50		39.435
			50	39.435
			50	39.435
08/01/2026	20:28:14.006	8		39.435
			8	39.435
			8	39.435
08/01/2026	20:27:44.749	50		39.405
			50	39.405
			50	39.405
08/01/2026	20:27:34.560	1		39.435
			1	39.435
			1	39.435
08/01/2026	20:26:40.878	5		39.435
			5	39.435
			5	39.435
08/01/2026	20:25:25.679	150		39.435
			150	39.435
			150	39.435
08/01/2026	20:23:12.168	10		39.435
			10	39.435
			10	39.435
08/01/2026	20:21:16.144	8		39.435
			8	39.435
			8	39.435
08/01/2026	20:20:11.935	1 000		39.405
			1 000	39.405
			1 000	39.405
08/01/2026	20:19:55.647	100		39.435
			100	39.435
			100	39.435
08/01/2026	20:19:32.046	1		39.405
			1	39.405
			1	39.405
08/01/2026	20:18:38.824	25		39.435
			25	39.435
			25	39.435
08/01/2026	20:17:53.267	250		39.435
			250	39.435
			250	39.435
08/01/2026	20:17:25.077	75		39.435
			75	39.435
			75	39.435
08/01/2026	20:14:56.545	5		39.435
			5	39.435
			5	39.435
08/01/2026	20:14:52.845	63		39.435
			63	39.435
			63	39.435
08/01/2026	20:14:33.245	70		39.435
			70	39.435
			70	39.435
08/01/2026	20:14:12.731	4		39.42
			4	39.42
			4	39.42
08/01/2026	20:11:33.636	50		39.435
			50	39.435
			50	39.435
08/01/2026	20:10:59.416	480		39.405
			480	39.405
			480	39.405
08/01/2026	20:09:23.015	1		39.435
			1	39.435
			1	39.435
08/01/2026	20:08:27.047	1		39.405
			1	39.405
			1	39.405
08/01/2026	20:07:53.081	50		39.435
			50	39.435
			50	39.435
08/01/2026	20:07:50.905	40		39.435
			40	39.435
			40	39.435
08/01/2026	20:07:13.705	300		39.405
			70	39.405
			130	39.405
			100	39.405
			300	39.405
08/01/2026	20:06:37.421	126		39.435
			126	39.435
			126	39.435
08/01/2026	20:05:20.206	2		39.405
			2	39.405
			2	39.405
08/01/2026	20:02:37.954	50		39.475
			50	39.475
			50	39.475
08/01/2026	20:02:28.724	50		39.475
			50	39.475
			50	39.475
08/01/2026	20:01:57.714	180		39.415
			180	39.415
			90	39.415
			90	39.415
08/01/2026	20:00:44.814	15		39.405
			15	39.405
			15	39.405
08/01/2026	20:00:42.164	300		39.55
			280	39.55
			300	39.55
			20	39.55
08/01/2026	20:00:33.393	50		39.555
			50	39.555
			50	39.555
08/01/2026	20:00:30.730	45		39.56
			45	39.56
			45	39.56
08/01/2026	19:59:44.900	506		39.585
			506	39.585
			306	39.585
			200	39.585
08/01/2026	19:59:23.216	51		39.57
			51	39.57
			51	39.57
08/01/2026	19:59:10.884	4		39.555
			4	39.555
			4	39.555
08/01/2026	19:59:10.655	17		39.555
			17	39.555
			17	39.555
08/01/2026	19:58:40.141	20		39.585
			20	39.585
			20	39.585
08/01/2026	19:58:34.584	25		39.555
			25	39.555
			25	39.555
08/01/2026	19:58:15.748	4		39.585
			4	39.585
			4	39.585
08/01/2026	19:58:15.594	3		39.555
			3	39.555
			3	39.555
08/01/2026	19:58:10.739	25		39.555
			25	39.555
			25	39.555
08/01/2026	19:57:49.615	25		39.585
			25	39.585
			25	39.585
08/01/2026	19:57:43.300	2		39.585
			2	39.585
			2	39.585
08/01/2026	19:56:37.244	127		39.585
			127	39.585
			127	39.585
08/01/2026	19:56:36.053	16		39.585
			16	39.585
			16	39.585
08/01/2026	19:56:23.039	70		39.585
			70	39.585
			70	39.585
08/01/2026	19:56:01.371	25		39.585
			25	39.585
			25	39.585
08/01/2026	19:51:50.758	25		39.585
			25	39.585
			25	39.585
08/01/2026	19:49:56.252	23		39.585
			23	39.585
			23	39.585
08/01/2026	19:48:38.334	30		39.585
			30	39.585
			30	39.585
08/01/2026	19:47:54.727	80		39.555
			80	39.555
			80	39.555
08/01/2026	19:47:37.333	60		39.555
			60	39.555
			60	39.555
08/01/2026	19:47:09.441	30		39.585
			30	39.585
			30	39.585
08/01/2026	19:46:34.453	75		39.585
			75	39.585
			75	39.585
08/01/2026	19:45:48.201	50		39.585
			50	39.585
			50	39.585
08/01/2026	19:45:25.725	150		39.555
			150	39.555
			150	39.555
08/01/2026	19:44:53.350	30		39.585
			30	39.585
			30	39.585
08/01/2026	19:42:54.743	100		39.585
			100	39.585
			100	39.585
08/01/2026	19:42:45.909	200		39.555
			200	39.555
			200	39.555
08/01/2026	19:41:35.845	100		39.555
			100	39.555
			100	39.555
08/01/2026	19:40:54.494	15		39.585
			15	39.585
			15	39.585
08/01/2026	19:40:47.322	40		39.555
			40	39.555
			40	39.555
08/01/2026	19:40:44.753	7		39.585
			7	39.585
			7	39.585
08/01/2026	19:39:32.788	70		39.555
			70	39.555
			70	39.555
08/01/2026	19:38:17.234	5		39.585
			5	39.585
			5	39.585
08/01/2026	19:36:45.217	100		39.555
			100	39.555
			100	39.555
08/01/2026	19:36:11.673	250		39.555
			250	39.555
			250	39.555
08/01/2026	19:35:46.210	35		39.555
			35	39.555
			35	39.555
08/01/2026	19:35:12.437	500		39.585
			500	39.585
			475	39.585
			25	39.585
08/01/2026	19:34:02.771	30		39.58
			30	39.58
			30	39.58
08/01/2026	19:33:55.558	100		39.58
			100	39.58
			100	39.58
08/01/2026	19:28:12.059	100		39.585
			100	39.585
			100	39.585
08/01/2026	19:28:04.007	160		39.555
			134	39.555
			26	39.555
			160	39.555
08/01/2026	19:27:06.134	4		39.555
			4	39.555
			4	39.555
08/01/2026	19:26:17.808	10		39.575
			10	39.575
			10	39.575
08/01/2026	19:25:12.854	980		39.58
			830	39.58
			890	39.58
			90	39.58
			150	39.58
08/01/2026	19:24:28.013	1 170		39.58
			100	39.58
			1 170	39.58
			70	39.58
			1 000	39.58
08/01/2026	19:22:59.686	20		39.575
			20	39.575
			20	39.575
08/01/2026	19:22:43.195	1		39.575
			1	39.575
			1	39.575
08/01/2026	19:21:42.493	100		39.405
			100	39.405
			100	39.405
08/01/2026	19:21:38.186	2 788		39.405
			200	39.405
			100	39.405
			90	39.405
			70	39.405
			294	39.405
			20	39.405
			1 914	39.405
			2 788	39.405
			50	39.405
			50	39.405
08/01/2026	19:21:27.722	462		39.525
			462	39.525
			276	39.525
			186	39.525
08/01/2026	19:20:37.688	1		39.585
			1	39.585
			1	39.585
08/01/2026	19:19:06.656	90		39.55
			90	39.55
			90	39.55
08/01/2026	19:17:46.095	100		39.515
			100	39.515
			100	39.515
08/01/2026	19:15:43.368	30		39.505
			30	39.505
			30	39.505
08/01/2026	19:15:10.770	500		39.585
			70	39.585
			330	39.585
			100	39.585
			500	39.585
08/01/2026	19:15:00.050	100		39.505
			100	39.505
			10	39.505
			90	39.505
08/01/2026	19:13:57.740	3		39.505
			3	39.505
			3	39.505
08/01/2026	19:13:51.116	10		39.505
			10	39.505
			10	39.505
08/01/2026	19:13:17.276	150		39.56
			90	39.56
			60	39.56
			150	39.56
08/01/2026	19:12:09.647	200		39.505
			90	39.505
			200	39.505
			110	39.505
08/01/2026	19:12:02.858	390		39.55
			272	39.55
			390	39.55
			8	39.55
			110	39.55
08/01/2026	19:10:55.977	390		39.545
			390	39.545
			390	39.545
08/01/2026	19:10:33.978	18		39.505
			18	39.505
			18	39.505
08/01/2026	19:09:58.503	20		39.545
			20	39.545
			20	39.545
08/01/2026	19:09:04.936	70		39.505
			70	39.505
			70	39.505
08/01/2026	19:08:50.407	50		39.505
			50	39.505
			50	39.505
08/01/2026	19:07:39.284	63		39.545
			63	39.545
			63	39.545
08/01/2026	19:06:03.599	52		39.545
			52	39.545
			52	39.545
08/01/2026	19:05:15.845	30		39.545
			30	39.545
			30	39.545
08/01/2026	19:04:45.095	10		39.505
			10	39.505
			10	39.505
08/01/2026	19:04:02.734	17		39.585
			17	39.585
			17	39.585
08/01/2026	19:03:51.892	1		39.585
			1	39.585
			1	39.585
08/01/2026	19:03:22.503	1		39.505
			1	39.505
			1	39.505
08/01/2026	19:02:47.606	70		39.505
			70	39.505
			70	39.505
08/01/2026	19:02:41.518	430		39.515
			430	39.515
			260	39.515
			70	39.515
			100	39.515
08/01/2026	19:02:03.308	45		39.515
			45	39.515
			45	39.515
08/01/2026	19:02:02.986	260		39.585
			260	39.585
			260	39.585
08/01/2026	19:01:47.117	13		39.515
			13	39.515
			13	39.515
08/01/2026	18:59:37.312	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:57:48.035	59		39.515
			59	39.515
			59	39.515
08/01/2026	18:57:15.439	5		39.515
			5	39.515
			5	39.515
08/01/2026	18:57:03.405	100		39.585
			100	39.585
			100	39.585
08/01/2026	18:55:48.688	5		39.59
			5	39.59
			5	39.59
08/01/2026	18:54:47.795	26		39.59
			26	39.59
			26	39.59
08/01/2026	18:52:56.914	20		39.515
			20	39.515
			20	39.515
08/01/2026	18:52:37.952	100		39.595
			100	39.595
			100	39.595
08/01/2026	18:52:21.895	50		39.595
			50	39.595
			50	39.595
08/01/2026	18:52:18.346	20		39.595
			20	39.595
			20	39.595
08/01/2026	18:51:32.245	1		39.595
			1	39.595
			1	39.595
08/01/2026	18:51:00.416	250		39.595
			100	39.595
			250	39.595
			80	39.595
			70	39.595
08/01/2026	18:49:52.596	1		39.595
			1	39.595
			1	39.595
08/01/2026	18:49:23.110	1		39.505
			1	39.505
			1	39.505
08/01/2026	18:49:00.398	90		39.505
			90	39.505
			90	39.505
08/01/2026	18:48:39.621	505		39.595
			505	39.595
			505	39.595
08/01/2026	18:48:00.180	504		39.505
			334	39.505
			504	39.505
			100	39.505
			70	39.505
08/01/2026	18:47:02.769	100		39.595
			100	39.595
			100	39.595
08/01/2026	18:46:37.618	20		39.505
			3	39.505
			17	39.505
			20	39.505
08/01/2026	18:46:11.604	10		39.595
			10	39.595
			10	39.595
08/01/2026	18:45:42.679	10		39.595
			10	39.595
			10	39.595
08/01/2026	18:45:24.692	400		39.595
			330	39.595
			400	39.595
			70	39.595
08/01/2026	18:43:35.210	130		39.595
			100	39.595
			130	39.595
			30	39.595
08/01/2026	18:42:00.456	10		39.595
			10	39.595
			10	39.595
08/01/2026	18:40:58.009	98		39.505
			98	39.505
			98	39.505
08/01/2026	18:40:44.913	2		39.505
			2	39.505
			2	39.505
08/01/2026	18:40:10.007	200		39.505
			70	39.505
			200	39.505
			30	39.505
			100	39.505
08/01/2026	18:39:52.541	30		39.505
			30	39.505
			30	39.505
08/01/2026	18:39:47.891	60		39.595
			60	39.595
			60	39.595
08/01/2026	18:37:51.313	2 000		39.57
			3	39.57
			2 000	39.57
			1 997	39.57
08/01/2026	18:37:38.759	1 000		39.565
			1 000	39.565
			1 000	39.565
08/01/2026	18:37:32.215	28		39.565
			28	39.565
			28	39.565
08/01/2026	18:35:25.578	40		39.505
			40	39.505
			40	39.505
08/01/2026	18:33:53.805	208		39.515
			208	39.515
			88	39.515
			120	39.515
08/01/2026	18:31:49.048	20		39.565
			20	39.565
			20	39.565
08/01/2026	18:30:41.413	3		39.565
			3	39.565
			3	39.565
08/01/2026	18:29:46.364	3		39.505
			3	39.505
			3	39.505
08/01/2026	18:29:45.083	240		39.515
			125	39.515
			30	39.515
			240	39.515
			85	39.515
08/01/2026	18:29:38.295	20		39.565
			20	39.565
			20	39.565
08/01/2026	18:29:30.577	1		39.565
			1	39.565
			1	39.565
08/01/2026	18:28:30.724	75		39.565
			75	39.565
			75	39.565
08/01/2026	18:25:52.706	90		39.52
			90	39.52
			90	39.52
08/01/2026	18:25:41.160	80		39.52
			80	39.52
			80	39.52
08/01/2026	18:25:27.252	100		39.565
			100	39.565
			100	39.565
08/01/2026	18:25:13.915	20		39.565
			20	39.565
			20	39.565
08/01/2026	18:24:54.866	100		39.515
			100	39.515
			100	39.515
08/01/2026	18:24:48.273	13		39.565
			13	39.565
			13	39.565
08/01/2026	18:24:37.299	50		39.515
			50	39.515
			50	39.515
08/01/2026	18:23:28.270	75		39.565
			75	39.565
			75	39.565
08/01/2026	18:23:26.300	63		39.565
			63	39.565
			63	39.565
08/01/2026	18:22:47.120	18		39.505
			18	39.505
			18	39.505
08/01/2026	18:19:35.183	77		39.495
			77	39.495
			77	39.495
08/01/2026	18:19:32.649	100		39.495
			100	39.495
			100	39.495
08/01/2026	18:19:07.002	306		39.565
			306	39.565
			306	39.565
08/01/2026	18:18:49.236	150		39.475
			150	39.475
			150	39.475
08/01/2026	18:18:21.831	100		39.565
			100	39.565
			100	39.565
08/01/2026	18:17:43.149	34		39.565
			34	39.565
			34	39.565
08/01/2026	18:17:25.915	100		39.475
			100	39.475
			100	39.475
08/01/2026	18:17:13.074	560		39.52
			560	39.52
			560	39.52
08/01/2026	18:17:04.282	150		39.515
			150	39.515
			150	39.515
08/01/2026	18:16:55.354	300		39.515
			300	39.515
			300	39.515
08/01/2026	18:16:52.149	5		39.515
			5	39.515
			5	39.515
08/01/2026	18:16:21.958	25		39.475
			25	39.475
			25	39.475
08/01/2026	18:16:00.182	450		39.515
			252	39.515
			198	39.515
			450	39.515
08/01/2026	18:15:20.443	90		39.515
			90	39.515
			90	39.515
08/01/2026	18:14:41.987	16		39.515
			16	39.515
			16	39.515
08/01/2026	18:14:31.273	102		39.515
			102	39.515
			102	39.515
08/01/2026	18:14:31.182	698		39.505
			698	39.505
			448	39.505
			250	39.505
08/01/2026	18:13:55.530	25		39.505
			25	39.505
			25	39.505
08/01/2026	18:13:34.400	100		39.50
			100	39.50
			30	39.50
			70	39.50
08/01/2026	18:13:32.889	50		39.50
			50	39.50
			50	39.50
08/01/2026	18:12:21.268	100		39.465
			70	39.465
			30	39.465
			100	39.465
08/01/2026	18:12:11.342	260		39.50
			100	39.50
			250	39.50
			160	39.50
			10	39.50
08/01/2026	18:11:48.271	280		39.515
			280	39.515
			280	39.515
08/01/2026	18:11:34.027	150		39.515
			150	39.515
			150	39.515
08/01/2026	18:11:19.938	25		39.515
			25	39.515
			25	39.515
08/01/2026	18:10:12.052	88		39.515
			88	39.515
			88	39.515
08/01/2026	18:09:51.824	63		39.515
			63	39.515
			63	39.515
08/01/2026	18:09:28.351	40		39.515
			40	39.515
			40	39.515
08/01/2026	18:09:06.029	50		39.515
			50	39.515
			50	39.515
08/01/2026	18:08:44.382	14		39.475
			14	39.475
			14	39.475
08/01/2026	18:08:33.735	250		39.515
			250	39.515
			250	39.515
08/01/2026	18:08:32.234	100		39.50
			100	39.50
			100	39.50
08/01/2026	18:08:31.269	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:08:13.426	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:08:00.452	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:07:09.061	10		39.515
			10	39.515
			10	39.515
08/01/2026	18:06:39.823	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:04:42.612	100		39.475
			100	39.475
			100	39.475
08/01/2026	18:04:25.027	100		39.505
			100	39.505
			100	39.505
08/01/2026	18:03:42.484	35		39.475
			35	39.475
			35	39.475
08/01/2026	18:02:57.759	30		39.515
			30	39.515
			30	39.515
08/01/2026	18:02:37.046	30		39.475
			30	39.475
			30	39.475
08/01/2026	18:02:22.294	3		39.475
			3	39.475
			3	39.475
08/01/2026	18:01:35.635	25		39.515
			25	39.515
			25	39.515
08/01/2026	18:01:07.769	85		39.565
			85	39.565
			85	39.565
08/01/2026	18:00:52.138	250		39.565
			70	39.565
			250	39.565
			180	39.565
08/01/2026	18:00:43.327	100		39.465
			100	39.465
			100	39.465
08/01/2026	18:00:40.805	100		39.465
			100	39.465
			100	39.465
08/01/2026	17:59:55.663	100		39.565
			100	39.565
			100	39.565
08/01/2026	17:59:35.071	80		39.465
			70	39.465
			10	39.465
			80	39.465
08/01/2026	17:59:20.036	7		39.565
			7	39.565
			7	39.565
08/01/2026	17:59:09.223	60		39.565
			60	39.565
			60	39.565
08/01/2026	17:58:37.882	6		39.465
			6	39.465
			6	39.465
08/01/2026	17:58:22.971	25		39.565
			25	39.565
			25	39.565
08/01/2026	17:57:59.061	750		39.565
			750	39.565
			580	39.565
			70	39.565
			100	39.565
08/01/2026	17:57:35.812	150		39.465
			150	39.465
			150	39.465
08/01/2026	17:57:00.482	150		39.525
			150	39.525
			87	39.525
			63	39.525
08/01/2026	17:56:29.650	1		39.525
			1	39.525
			1	39.525
08/01/2026	17:56:07.444	45		39.525
			45	39.525
			45	39.525
08/01/2026	17:54:35.615	9		39.465
			9	39.465
			9	39.465
08/01/2026	17:53:53.015	250		39.465
			250	39.465
			250	39.465
08/01/2026	17:52:11.578	540		39.465
			540	39.465
			370	39.465
			100	39.465
			70	39.465
08/01/2026	17:51:32.089	300		39.565
			300	39.565
			300	39.565
08/01/2026	17:49:56.877	26		39.455
			26	39.455
			26	39.455
08/01/2026	17:49:51.938	1		39.565
			1	39.565
			1	39.565
08/01/2026	17:49:41.255	200		39.565
			200	39.565
			110	39.565
			90	39.565
08/01/2026	17:49:26.774	22		39.46
			22	39.46
			22	39.46
08/01/2026	17:47:45.930	3		39.465
			3	39.465
			3	39.465
08/01/2026	17:47:36.663	2		39.565
			2	39.565
			2	39.565
08/01/2026	17:46:32.784	20		39.47
			20	39.47
			20	39.47
08/01/2026	17:45:50.488	45		39.465
			45	39.465
			45	39.465
08/01/2026	17:44:38.103	250		39.565
			250	39.565
			220	39.565
			30	39.565
08/01/2026	17:44:11.017	80		39.565
			80	39.565
			70	39.565
			10	39.565
08/01/2026	17:42:59.328	1		39.66
			1	39.66
			1	39.66
08/01/2026	17:42:46.552	1		39.465
			1	39.465
			1	39.465
08/01/2026	17:42:37.637	274		39.465
			274	39.465
			274	39.465
08/01/2026	17:42:23.211	800		39.50
			200	39.50
			800	39.50
			600	39.50
08/01/2026	17:42:20.500	240		39.495
			240	39.495
			200	39.495
			40	39.495
08/01/2026	17:42:20.384	800		39.495
			800	39.495
			800	39.495
08/01/2026	17:41:34.948	240		39.465
			240	39.465
			240	39.465
08/01/2026	17:41:16.749	25		39.465
			25	39.465
			25	39.465
08/01/2026	17:41:07.615	285		39.465
			85	39.465
			285	39.465
			200	39.465

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice