NIKE Inc.

652

605

56.54

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:52:18.543 10   56.54
      10 56.54
      10 56.54
09/01/2026 21:51:22.473 4   56.50
      4 56.50
      4 56.50
09/01/2026 21:48:58.865 8   56.36
      8 56.36
      8 56.36
09/01/2026 21:44:42.165 2 058   56.37
      1 108 56.37
      890 56.37
      2 058 56.37
      60 56.37
09/01/2026 21:43:55.808 890   56.37
      890 56.37
      890 56.37
09/01/2026 21:43:28.990 9   56.37
      9 56.37
      9 56.37
09/01/2026 21:42:42.760 890   56.37
      890 56.37
      890 56.37
09/01/2026 21:28:31.998 18   56.34
      18 56.34
      18 56.34
09/01/2026 21:28:28.031 10   56.34
      10 56.34
      10 56.34
09/01/2026 21:26:56.991 18   56.34
      18 56.34
      18 56.34
09/01/2026 21:23:16.437 25   56.36
      25 56.36
      25 56.36
09/01/2026 21:23:06.621 125   56.29
      125 56.29
      125 56.29
09/01/2026 21:19:36.640 26   56.40
      26 56.40
      26 56.40
09/01/2026 21:11:45.602 65   56.38
      65 56.38
      65 56.38
09/01/2026 21:07:28.006 20   56.41
      20 56.41
      20 56.41
09/01/2026 21:06:37.208 30   56.33
      30 56.33
      30 56.33
09/01/2026 21:05:45.885 71   56.40
      71 56.40
      71 56.40
09/01/2026 21:02:07.898 236   56.34
      236 56.34
      236 56.34
09/01/2026 21:01:30.081 15   56.38
      15 56.38
      15 56.38
09/01/2026 21:01:01.941 45   56.38
      45 56.38
      45 56.38
09/01/2026 20:59:33.021 60   56.32
      60 56.32
      60 56.32
09/01/2026 20:59:01.041 5   56.39
      5 56.39
      5 56.39
09/01/2026 20:54:32.900 5   56.34
      5 56.34
      5 56.34
09/01/2026 20:53:40.413 25   56.37
      25 56.37
      25 56.37
09/01/2026 20:47:23.691 5   56.38
      5 56.38
      5 56.38
09/01/2026 20:46:35.446 1   56.41
      1 56.41
      1 56.41
09/01/2026 20:39:19.314 90   56.30
      90 56.30
      90 56.30
09/01/2026 20:33:14.513 10   56.37
      10 56.37
      10 56.37
09/01/2026 20:27:52.597 50   56.40
      50 56.40
      50 56.40
09/01/2026 20:22:43.177 17   56.42
      17 56.42
      17 56.42
09/01/2026 20:21:35.994 2   56.40
      2 56.40
      2 56.40
09/01/2026 20:20:55.581 50   56.40
      50 56.40
      50 56.40
09/01/2026 20:12:09.346 9   56.41
      9 56.41
      9 56.41
09/01/2026 20:11:21.651 8   56.36
      8 56.36
      8 56.36
09/01/2026 20:09:26.969 35   56.43
      35 56.43
      35 56.43
09/01/2026 20:02:54.730 100   56.47
      100 56.47
      100 56.47
09/01/2026 20:02:13.015 100   56.43
      100 56.43
      100 56.43
09/01/2026 19:58:35.060 25   56.40
      25 56.40
      25 56.40
09/01/2026 19:54:40.980 100   56.35
      100 56.35
      100 56.35
09/01/2026 19:52:49.107 15   56.38
      15 56.38
      15 56.38
09/01/2026 19:46:45.089 200   56.37
      200 56.37
      200 56.37
09/01/2026 19:46:38.982 75   56.39
      75 56.39
      75 56.39
09/01/2026 19:45:17.554 1   56.46
      1 56.46
      1 56.46
09/01/2026 19:43:29.097 43   56.45
      43 56.45
      43 56.45
09/01/2026 19:41:53.361 10   56.46
      10 56.46
      10 56.46
09/01/2026 19:39:51.938 45   56.39
      45 56.39
      45 56.39
09/01/2026 19:33:38.545 8   56.38
      8 56.38
      8 56.38
09/01/2026 19:29:31.735 20   56.26
      20 56.26
      20 56.26
09/01/2026 19:29:01.885 2   56.23
      2 56.23
      2 56.23
09/01/2026 19:27:02.345 3   56.26
      3 56.26
      3 56.26
09/01/2026 19:26:24.000 90   56.28
      90 56.28
      90 56.28
09/01/2026 19:25:19.501 90   56.28
      90 56.28
      90 56.28
09/01/2026 19:23:40.147 35   56.26
      35 56.26
      35 56.26
09/01/2026 19:21:49.563 29   56.30
      29 56.30
      29 56.30
09/01/2026 19:21:43.162 30   56.30
      30 56.30
      30 56.30
09/01/2026 19:21:19.936 20   56.35
      20 56.35
      20 56.35
09/01/2026 19:21:09.200 30   56.35
      30 56.35
      30 56.35
09/01/2026 19:14:38.297 52   56.58
      52 56.58
      52 56.58
09/01/2026 19:11:33.109 5   56.63
      5 56.63
      5 56.63
09/01/2026 19:10:27.490 67   56.57
      67 56.57
      67 56.57
09/01/2026 19:09:06.725 9   56.60
      9 56.60
      9 56.60
09/01/2026 19:07:16.314 40   56.54
      40 56.54
      40 56.54
09/01/2026 19:01:24.739 10   56.43
      10 56.43
      10 56.43
09/01/2026 18:58:27.401 35   56.50
      35 56.50
      35 56.50
09/01/2026 18:55:59.674 50   56.47
      50 56.47
      50 56.47
09/01/2026 18:53:44.509 52   56.46
      52 56.46
      52 56.46
09/01/2026 18:52:11.787 200   56.51
      200 56.51
      200 56.51
09/01/2026 18:52:02.198 6   56.46
      6 56.46
      6 56.46
09/01/2026 18:50:24.599 4   56.53
      4 56.53
      4 56.53
09/01/2026 18:48:45.198 3   56.54
      3 56.54
      3 56.54
09/01/2026 18:48:44.727 1   56.54
      1 56.54
      1 56.54
09/01/2026 18:46:49.351 40   56.52
      40 56.52
      40 56.52
09/01/2026 18:46:35.679 9   56.48
      9 56.48
      9 56.48
09/01/2026 18:44:37.111 890   56.48
      890 56.48
      890 56.48
09/01/2026 18:42:07.417 100   56.50
      100 56.50
      100 56.50
09/01/2026 18:41:53.272 100   56.52
      100 56.52
      100 56.52
09/01/2026 18:40:21.095 9   56.57
      9 56.57
      9 56.57
09/01/2026 18:39:32.060 400   56.51
      400 56.51
      400 56.51
09/01/2026 18:39:20.447 20   56.51
      20 56.51
      20 56.51
09/01/2026 18:35:59.515 41   56.51
      41 56.51
      41 56.51
09/01/2026 18:33:25.449 41   56.55
      41 56.55
      41 56.55
09/01/2026 18:32:19.265 125   56.44
      125 56.44
      125 56.44
09/01/2026 18:31:08.967 61   56.54
      61 56.54
      61 56.54
09/01/2026 18:30:45.488 142   56.54
      142 56.54
      142 56.54
09/01/2026 18:28:50.915 290   56.50
      115 56.50
      290 56.50
      175 56.50
09/01/2026 18:25:25.856 3   56.48
      3 56.48
      3 56.48
09/01/2026 18:23:11.485 210   56.58
      210 56.58
      210 56.58
09/01/2026 18:23:08.124 890   56.58
      890 56.58
      890 56.58
09/01/2026 18:22:42.913 13   56.51
      13 56.51
      13 56.51
09/01/2026 18:21:40.375 200   56.59
      200 56.59
      200 56.59
09/01/2026 18:21:34.545 20   56.56
      20 56.56
      20 56.56
09/01/2026 18:19:20.378 175   56.66
      175 56.66
      175 56.66
09/01/2026 18:17:44.093 10   56.57
      10 56.57
      10 56.57
09/01/2026 18:11:47.066 180   56.59
      180 56.59
      180 56.59
09/01/2026 18:10:21.589 55   56.62
      55 56.62
      55 56.62
09/01/2026 18:09:51.387 700   56.56
      700 56.56
      700 56.56
09/01/2026 18:07:51.805 180   56.54
      180 56.54
      180 56.54
09/01/2026 18:07:40.052 180   56.56
      180 56.56
      180 56.56
09/01/2026 18:06:30.468 1   56.62
      1 56.62
      1 56.62
09/01/2026 18:05:42.103 25   56.61
      25 56.61
      25 56.61
09/01/2026 18:05:27.853 20   56.62
      20 56.62
      20 56.62
09/01/2026 18:04:18.596 125   56.56
      125 56.56
      125 56.56
09/01/2026 18:02:20.859 50   56.51
      50 56.51
      50 56.51
09/01/2026 17:58:17.479 40   56.58
      40 56.58
      40 56.58
09/01/2026 17:54:05.763 5   56.73
      5 56.73
      5 56.73
09/01/2026 17:52:30.265 10   56.73
      10 56.73
      10 56.73
09/01/2026 17:51:53.109 3   56.69
      3 56.69
      3 56.69
09/01/2026 17:51:11.528 10   56.70
      10 56.70
      10 56.70
09/01/2026 17:47:30.721 75   56.64
      75 56.64
      75 56.64
09/01/2026 17:46:25.914 140   56.60
      140 56.60
      140 56.60
09/01/2026 17:45:16.771 80   56.61
      80 56.61
      80 56.61
09/01/2026 17:43:06.742 20   56.69
      20 56.69
      20 56.69
09/01/2026 17:42:59.661 110   56.63
      110 56.63
      110 56.63
09/01/2026 17:42:22.944 1   56.71
      1 56.71
      1 56.71
09/01/2026 17:41:08.789 2   56.68
      2 56.68
      2 56.68
09/01/2026 17:41:06.170 2   56.68
      2 56.68
      2 56.68
09/01/2026 17:40:33.921 674   56.67
      674 56.67
      574 56.67
      100 56.67
09/01/2026 17:37:55.493 22   56.79
      22 56.79
      22 56.79
09/01/2026 17:37:36.755 20   56.69
      20 56.69
      20 56.69
09/01/2026 17:37:03.876 625   56.67
      625 56.67
      625 56.67
09/01/2026 17:35:45.049 1   56.56
      1 56.56
      1 56.56
09/01/2026 17:34:42.547 10   56.63
      10 56.63
      10 56.63
09/01/2026 17:34:17.265 5   56.65
      5 56.65
      5 56.65
09/01/2026 17:33:48.211 23   56.67
      23 56.67
      23 56.67
09/01/2026 17:33:27.706 6   56.67
      6 56.67
      6 56.67
09/01/2026 17:32:50.970 100   56.72
      100 56.72
      100 56.72
09/01/2026 17:29:59.003 44   56.81
      44 56.81
      44 56.81
09/01/2026 17:29:18.982 40   56.82
      40 56.82
      40 56.82
09/01/2026 17:28:28.718 75   56.80
      75 56.80
      75 56.80
09/01/2026 17:27:08.153 20   56.74
      20 56.74
      20 56.74
09/01/2026 17:24:31.927 27   56.79
      27 56.79
      27 56.79
09/01/2026 17:23:36.129 3   56.75
      3 56.75
      3 56.75
09/01/2026 17:21:05.020 25   56.79
      25 56.79
      25 56.79
09/01/2026 17:20:47.387 4   56.74
      4 56.74
      4 56.74
09/01/2026 17:19:59.292 90   56.78
      90 56.78
      90 56.78
09/01/2026 17:19:48.914 50   56.76
      50 56.76
      50 56.76
09/01/2026 17:19:43.979 1   56.83
      1 56.83
      1 56.83
09/01/2026 17:19:43.027 9   56.83
      9 56.83
      9 56.83
09/01/2026 17:19:16.062 45   56.86
      45 56.86
      45 56.86
09/01/2026 17:16:39.714 80   56.90
      80 56.90
      80 56.90
09/01/2026 17:14:49.472 110   56.84
      110 56.84
      110 56.84
09/01/2026 17:14:37.300 140   56.76
      140 56.76
      140 56.76
09/01/2026 17:12:46.219 10   56.67
      10 56.67
      10 56.67
09/01/2026 17:10:58.306 2   56.61
      2 56.61
      2 56.61
09/01/2026 17:09:44.202 70   56.57
      70 56.57
      70 56.57
09/01/2026 17:07:49.567 140   56.48
      140 56.48
      140 56.48
09/01/2026 17:05:56.117 100   56.47
      100 56.47
      100 56.47
09/01/2026 17:05:01.323 200   56.49
      200 56.49
      200 56.49
09/01/2026 17:01:02.544 4   56.44
      4 56.44
      4 56.44
09/01/2026 16:59:12.027 1   56.47
      1 56.47
      1 56.47
09/01/2026 16:58:59.982 7   56.47
      7 56.47
      7 56.47
09/01/2026 16:56:28.655 130   56.29
      130 56.29
      130 56.29
09/01/2026 16:53:50.982 35   56.24
      35 56.24
      35 56.24
09/01/2026 16:51:34.118 20   56.37
      20 56.37
      20 56.37
09/01/2026 16:50:51.040 19   56.28
      19 56.28
      19 56.28
09/01/2026 16:48:46.923 48   56.51
      48 56.51
      48 56.51
09/01/2026 16:48:24.214 1   56.58
      1 56.58
      1 56.58
09/01/2026 16:48:03.956 120   56.57
      120 56.57
      120 56.57
09/01/2026 16:47:56.530 5   56.62
      5 56.62
      5 56.62
09/01/2026 16:46:01.871 124   56.48
      124 56.48
      124 56.48
09/01/2026 16:45:41.590 76   56.43
      76 56.43
      76 56.43
09/01/2026 16:45:40.396 2 329   56.43
      890 56.43
      2 329 56.43
      1 439 56.43
09/01/2026 16:45:39.322 890   56.43
      890 56.43
      890 56.43
09/01/2026 16:44:55.037 890   56.43
      890 56.43
      890 56.43
09/01/2026 16:44:02.877 100   56.45
      100 56.45
      100 56.45
09/01/2026 16:42:58.772 2   56.42
      2 56.42
      2 56.42
09/01/2026 16:42:51.691 35   56.34
      35 56.34
      35 56.34
09/01/2026 16:42:19.191 22   56.44
      22 56.44
      22 56.44
09/01/2026 16:41:44.848 5   56.28
      5 56.28
      5 56.28
09/01/2026 16:40:48.778 400   56.26
      400 56.26
      400 56.26
09/01/2026 16:37:51.111 4   56.45
      4 56.45
      4 56.45
09/01/2026 16:36:52.408 140   56.45
      140 56.45
      140 56.45
09/01/2026 16:35:34.176 60   56.34
      60 56.34
      60 56.34
09/01/2026 16:32:24.702 100   56.49
      100 56.49
      100 56.49
09/01/2026 16:32:18.776 150   56.43
      150 56.43
      150 56.43
09/01/2026 16:31:30.342 50   56.51
      50 56.51
      50 56.51
09/01/2026 16:30:31.019 3   56.43
      3 56.43
      3 56.43
09/01/2026 16:30:12.282 10   56.53
      10 56.53
      10 56.53
09/01/2026 16:30:07.172 1   56.53
      1 56.53
      1 56.53
09/01/2026 16:29:51.988 95   56.46
      95 56.46
      95 56.46
09/01/2026 16:29:49.023 6   56.46
      6 56.46
      6 56.46
09/01/2026 16:29:42.176 610   56.53
      610 56.53
      610 56.53
09/01/2026 16:29:40.977 890   56.53
      890 56.53
      890 56.53
09/01/2026 16:29:26.426 180   56.53
      180 56.53
      180 56.53
09/01/2026 16:29:00.594 20   56.53
      20 56.53
      20 56.53
09/01/2026 16:28:47.376 3   56.54
      3 56.54
      3 56.54
09/01/2026 16:28:44.912 100   56.46
      100 56.46
      100 56.46
09/01/2026 16:28:37.722 450   56.50
      450 56.50
      450 56.50
09/01/2026 16:27:11.454 10   56.44
      10 56.44
      10 56.44
09/01/2026 16:25:52.496 19   56.42
      19 56.42
      19 56.42
09/01/2026 16:25:47.458 25   56.51
      25 56.51
      25 56.51
09/01/2026 16:23:09.967 89   56.37
      89 56.37
      89 56.37
09/01/2026 16:18:04.301 65   56.00
      65 56.00
      65 56.00
09/01/2026 16:17:30.447 8   55.98
      8 55.98
      8 55.98
09/01/2026 16:15:27.486 1   55.79
      1 55.79
      1 55.79
09/01/2026 16:15:26.682 5   55.79
      5 55.79
      5 55.79
09/01/2026 16:15:23.677 58   55.88
      58 55.88
      58 55.88
09/01/2026 16:14:57.126 179   55.84
      179 55.84
      179 55.84
09/01/2026 16:14:21.234 8   55.95
      8 55.95
      8 55.95
09/01/2026 16:11:43.566 52   55.79
      52 55.79
      52 55.79
09/01/2026 16:10:57.768 800   55.83
      800 55.83
      800 55.83
09/01/2026 16:10:49.580 100   55.84
      100 55.84
      100 55.84
09/01/2026 16:08:45.319 1   55.48
      1 55.48
      1 55.48
09/01/2026 16:07:42.142 515   55.39
      200 55.39
      88 55.39
      187 55.39
      40 55.39
      515 55.39
09/01/2026 16:07:42.017 143   55.50
      3 55.50
      143 55.50
      100 55.50
      40 55.50
09/01/2026 16:07:23.080 89   55.66
      89 55.66
      89 55.66
09/01/2026 16:07:08.694 15   55.62
      15 55.62
      15 55.62
09/01/2026 16:06:24.130 450   55.60
      450 55.60
      450 55.60
09/01/2026 16:06:21.719 40   55.75
      40 55.75
      40 55.75
09/01/2026 16:06:20.655 40   55.83
      40 55.83
      40 55.83
09/01/2026 16:04:19.640 14   55.75
      14 55.75
      14 55.75
09/01/2026 16:03:52.454 750   55.88
      750 55.88
      750 55.88
09/01/2026 16:03:35.604 5   55.80
      5 55.80
      5 55.80
09/01/2026 16:03:35.496 20   55.83
      20 55.83
      20 55.83
09/01/2026 16:03:34.692 120   55.85
      120 55.85
      120 55.85
09/01/2026 16:03:20.088 15   56.03
      15 56.03
      15 56.03
09/01/2026 16:03:17.826 100   56.10
      100 56.10
      100 56.10
09/01/2026 16:03:15.649 100   56.18
      100 56.18
      100 56.18
09/01/2026 16:02:06.314 55   56.48
      55 56.48
      55 56.48
09/01/2026 16:02:01.418 300   56.44
      300 56.44
      300 56.44
09/01/2026 16:02:00.816 100   56.39
      100 56.39
      100 56.39
09/01/2026 16:02:00.748 25   56.70
      25 56.70
      25 56.70
09/01/2026 16:01:57.373 10   56.90
      10 56.90
      10 56.90
09/01/2026 16:01:44.015 8   57.08
      8 57.08
      8 57.08
09/01/2026 16:01:39.034 51   56.99
      51 56.99
      51 56.99
09/01/2026 16:01:37.268 1   56.99
      1 56.99
      1 56.99
09/01/2026 16:00:02.152 3   57.05
      3 57.05
      3 57.05
09/01/2026 16:00:00.840 2   57.05
      2 57.05
      2 57.05
09/01/2026 16:00:00.024 6   56.99
      6 56.99
      6 56.99
09/01/2026 15:59:36.356 100   56.98
      100 56.98
      100 56.98
09/01/2026 15:59:03.903 15   57.04
      15 57.04
      15 57.04
09/01/2026 15:58:54.632 2   56.96
      2 56.96
      2 56.96
09/01/2026 15:58:32.019 40   57.02
      40 57.02
      40 57.02
09/01/2026 15:58:22.365 220   56.99
      220 56.99
      220 56.99
09/01/2026 15:58:01.417 100   57.07
      100 57.07
      100 57.07
09/01/2026 15:57:54.764 15   57.07
      15 57.07
      15 57.07
09/01/2026 15:57:08.594 35   57.15
      35 57.15
      35 57.15
09/01/2026 15:55:51.053 87   57.13
      87 57.13
      87 57.13
09/01/2026 15:55:26.813 300   57.10
      300 57.10
      300 57.10
09/01/2026 15:55:26.578 778   57.10
      28 57.10
      778 57.10
      750 57.10
09/01/2026 15:55:13.098 80   57.08
      80 57.08
      80 57.08
09/01/2026 15:55:11.058 50   57.09
      50 57.09
      50 57.09
09/01/2026 15:55:05.979 91   57.04
      91 57.04
      91 57.04
09/01/2026 15:55:02.730 30   57.07
      30 57.07
      30 57.07
09/01/2026 15:54:57.275 1   57.07
      1 57.07
      1 57.07
09/01/2026 15:54:55.501 100   57.07
      100 57.07
      100 57.07
09/01/2026 15:54:47.616 6   57.01
      6 57.01
      6 57.01
09/01/2026 15:54:36.795 100   57.05
      100 57.05
      100 57.05
09/01/2026 15:54:20.595 370   57.01
      370 57.01
      370 57.01
09/01/2026 15:54:11.281 10   57.05
      10 57.05
      10 57.05
09/01/2026 15:53:38.400 198   57.04
      198 57.04
      198 57.04
09/01/2026 15:53:35.648 200   57.01
      200 57.01
      200 57.01
09/01/2026 15:53:26.358 100   57.05
      100 57.05
      100 57.05
09/01/2026 15:53:14.314 15   57.02
      15 57.02
      15 57.02
09/01/2026 15:53:01.789 10   57.01
      10 57.01
      10 57.01
09/01/2026 15:52:58.124 119   57.00
      111 57.00
      8 57.00
      119 57.00
09/01/2026 15:51:21.699 50   56.89
      50 56.89
      50 56.89
09/01/2026 15:50:09.596 2   56.79
      2 56.79
      2 56.79
09/01/2026 15:49:13.722 74   57.00
      71 57.00
      74 57.00
      3 57.00
09/01/2026 15:48:15.737 880   57.00
      880 57.00
      815 57.00
      20 57.00
      45 57.00
09/01/2026 15:47:59.063 25   56.95
      25 56.95
      25 56.95
09/01/2026 15:47:31.112 200   56.87
      200 56.87
      200 56.87
09/01/2026 15:47:16.066 55   56.87
      55 56.87
      55 56.87
09/01/2026 15:47:06.420 12   56.84
      12 56.84
      12 56.84
09/01/2026 15:46:22.589 38   56.80
      38 56.80
      38 56.80
09/01/2026 15:46:13.499 22   56.78
      22 56.78
      22 56.78
09/01/2026 15:45:19.587 170   56.77
      170 56.77
      170 56.77
09/01/2026 15:44:58.692 50   56.74
      50 56.74
      50 56.74
09/01/2026 15:44:55.794 10   56.77
      10 56.77
      10 56.77
09/01/2026 15:43:00.311 90   56.68
      90 56.68
      90 56.68
09/01/2026 15:42:54.427 3   56.67
      3 56.67
      3 56.67
09/01/2026 15:42:12.152 50   56.77
      50 56.77
      50 56.77
09/01/2026 15:41:48.948 200   56.75
      200 56.75
      200 56.75
09/01/2026 15:41:27.653 600   56.77
      600 56.77
      600 56.77
09/01/2026 15:41:22.404 85   56.75
      85 56.75
      85 56.75
09/01/2026 15:40:21.425 15   56.74
      15 56.74
      15 56.74
09/01/2026 15:40:20.583 271   56.70
      210 56.70
      61 56.70
      271 56.70
09/01/2026 15:40:00.521 890   56.70
      890 56.70
      890 56.70
09/01/2026 15:39:42.125 5   56.56
      5 56.56
      5 56.56
09/01/2026 15:39:08.827 100   56.52
      100 56.52
      100 56.52
09/01/2026 15:39:05.623 25   56.50
      25 56.50
      25 56.50
09/01/2026 15:36:30.824 2   56.28
      2 56.28
      2 56.28
09/01/2026 15:33:00.993 225   56.49
      225 56.49
      100 56.49
      125 56.49
09/01/2026 15:32:48.138 175   56.49
      175 56.49
      175 56.49
09/01/2026 15:31:48.486 187   56.20
      150 56.20
      30 56.20
      187 56.20
      7 56.20
09/01/2026 15:31:48.411 100   56.19
      100 56.19
      100 56.19
09/01/2026 15:31:34.347 143   56.18
      143 56.18
      143 56.18
09/01/2026 15:30:55.883 100   56.06
      100 56.06
      100 56.06
09/01/2026 15:30:52.969 100   56.06
      100 56.06
      100 56.06
09/01/2026 15:30:19.853 213   56.01
      35 56.01
      178 56.01
      213 56.01
09/01/2026 15:26:40.189 1   56.05
      1 56.05
      1 56.05
09/01/2026 15:26:01.836 4   55.88
      4 55.88
      4 55.88
09/01/2026 15:24:34.587 1   56.11
      1 56.11
      1 56.11
09/01/2026 15:22:55.809 36   56.00
      36 56.00
      36 56.00
09/01/2026 15:21:45.065 80   56.04
      80 56.04
      80 56.04
09/01/2026 15:21:17.631 5   55.91
      5 55.91
      5 55.91
09/01/2026 15:20:39.138 18   56.06
      18 56.06
      18 56.06
09/01/2026 15:18:16.258 4   56.08
      4 56.08
      4 56.08
09/01/2026 15:15:08.665 10   56.06
      10 56.06
      10 56.06
09/01/2026 15:13:58.514 9   56.07
      9 56.07
      9 56.07
09/01/2026 15:08:26.119 4   55.97
      4 55.97
      4 55.97
09/01/2026 15:02:51.770 200   56.07
      200 56.07
      200 56.07
09/01/2026 15:01:54.461 25   56.15
      25 56.15
      25 56.15
09/01/2026 15:01:52.033 50   56.07
      50 56.07
      50 56.07
09/01/2026 15:00:50.918 8   56.16
      8 56.16
      8 56.16
09/01/2026 14:59:26.882 10   56.17
      10 56.17
      10 56.17
09/01/2026 14:57:51.624 450   56.14
      450 56.14
      450 56.14
09/01/2026 14:55:54.204 355   56.11
      355 56.11
      355 56.11
09/01/2026 14:51:57.045 200   56.00
      200 56.00
      200 56.00
09/01/2026 14:51:41.726 45   56.09
      45 56.09
      45 56.09
09/01/2026 14:51:33.783 55   56.09
      55 56.09
      55 56.09
09/01/2026 14:48:04.267 180   56.02
      180 56.02
      180 56.02
09/01/2026 14:46:39.932 20   56.07
      20 56.07
      20 56.07
09/01/2026 14:46:02.413 40   55.87
      40 55.87
      40 55.87
09/01/2026 14:45:21.136 30   56.07
      30 56.07
      30 56.07
09/01/2026 14:43:30.352 6   56.06
      6 56.06
      6 56.06
09/01/2026 14:39:36.435 290   55.89
      290 55.89
      290 55.89
09/01/2026 14:36:25.499 5   55.96
      5 55.96
      5 55.96
09/01/2026 14:34:14.132 15   55.88
      15 55.88
      15 55.88
09/01/2026 14:32:56.393 44   55.98
      44 55.98
      44 55.98
09/01/2026 14:31:58.844 180   56.00
      180 56.00
      180 56.00
09/01/2026 14:30:57.276 2   56.09
      2 56.09
      2 56.09
09/01/2026 14:29:18.608 20   55.91
      20 55.91
      20 55.91
09/01/2026 14:28:12.448 100   55.91
      100 55.91
      100 55.91
09/01/2026 14:27:45.638 10   55.92
      10 55.92
      10 55.92
09/01/2026 14:25:28.325 10   56.00
      10 56.00
      10 56.00
09/01/2026 14:22:37.735 270   55.99
      270 55.99
      270 55.99

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)