Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
10448
9140
132.915
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:47.523 | 1 | 132.915 | |
| 1 | 132.915 | |||
| 1 | 132.915 | |||
| 13/11/2026 | 21:59:46.301 | 3 | 132.925 | |
| 3 | 132.925 | |||
| 3 | 132.925 | |||
| 13/11/2026 | 21:53:03.824 | 1 | 132.895 | |
| 1 | 132.895 | |||
| 1 | 132.895 | |||
| 13/11/2026 | 21:52:45.764 | 61 | 132.79 | |
| 61 | 132.79 | |||
| 61 | 132.79 | |||
| 13/11/2026 | 21:51:55.651 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 13/11/2026 | 21:51:54.673 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 13/11/2026 | 21:50:29.313 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 13/11/2026 | 21:43:41.991 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 21:35:35.936 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 21:35:34.931 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 21:29:25.365 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 21:29:24.339 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 13/11/2026 | 21:22:57.758 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 21:22:31.943 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 13/11/2026 | 21:22:30.748 | 20 | 132.79 | |
| 20 | 132.79 | |||
| 20 | 132.79 | |||
| 13/11/2026 | 21:20:10.776 | 19 | 132.77 | |
| 19 | 132.77 | |||
| 19 | 132.77 | |||
| 13/11/2026 | 21:20:10.238 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 13/11/2026 | 21:19:34.984 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 13/11/2026 | 21:19:07.888 | 5 | 132.805 | |
| 5 | 132.805 | |||
| 5 | 132.805 | |||
| 13/11/2026 | 21:18:58.074 | 5 | 132.645 | |
| 5 | 132.645 | |||
| 5 | 132.645 | |||
| 13/11/2026 | 21:18:48.381 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 13/11/2026 | 21:18:48.321 | 141 | 132.78 | |
| 141 | 132.78 | |||
| 141 | 132.78 | |||
| 13/11/2026 | 21:18:32.771 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 13/11/2026 | 21:16:47.317 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 13/11/2026 | 21:16:45.445 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 13/11/2026 | 21:12:08.657 | 3 | 132.65 | |
| 3 | 132.65 | |||
| 3 | 132.65 | |||
| 13/11/2026 | 21:07:32.353 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 21:07:10.117 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 13/11/2026 | 21:04:47.943 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 21:02:48.005 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 13/11/2026 | 21:02:21.507 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 13/11/2026 | 20:59:59.874 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:59:51.784 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 13/11/2026 | 20:59:37.355 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 13/11/2026 | 20:59:34.356 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 13/11/2026 | 20:59:22.891 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 13/11/2026 | 20:59:14.829 | 12 | 132.80 | |
| 12 | 132.80 | |||
| 12 | 132.80 | |||
| 13/11/2026 | 20:58:51.112 | 4 | 132.81 | |
| 4 | 132.81 | |||
| 4 | 132.81 | |||
| 13/11/2026 | 20:58:44.438 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 13/11/2026 | 20:58:43.418 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:58:39.598 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:58:31.524 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 13/11/2026 | 20:58:17.200 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 13/11/2026 | 20:58:09.364 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 13/11/2026 | 20:57:53.767 | 15 | 132.55 | |
| 15 | 132.55 | |||
| 15 | 132.55 | |||
| 13/11/2026 | 20:57:40.008 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:57:33.760 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:57:18.385 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:57:00.594 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:56:50.297 | 6 | 132.52 | |
| 6 | 132.52 | |||
| 6 | 132.52 | |||
| 13/11/2026 | 20:56:47.436 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 13/11/2026 | 20:56:43.820 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:56:27.799 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:56:25.529 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:56:18.656 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 13/11/2026 | 20:55:57.231 | 8 | 132.62 | |
| 8 | 132.62 | |||
| 8 | 132.62 | |||
| 13/11/2026 | 20:55:55.385 | 35 | 132.465 | |
| 35 | 132.465 | |||
| 35 | 132.465 | |||
| 13/11/2026 | 20:55:54.220 | 2 | 132.625 | |
| 2 | 132.625 | |||
| 2 | 132.625 | |||
| 13/11/2026 | 20:55:35.640 | 50 | 132.475 | |
| 15 | 132.475 | |||
| 35 | 132.475 | |||
| 50 | 132.475 | |||
| 13/11/2026 | 20:55:35.142 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 20:55:33.172 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 13/11/2026 | 20:54:55.807 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 13/11/2026 | 20:54:28.174 | 2 | 132.65 | |
| 2 | 132.65 | |||
| 2 | 132.65 | |||
| 13/11/2026 | 20:54:18.673 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:54:17.043 | 12 | 132.655 | |
| 12 | 132.655 | |||
| 12 | 132.655 | |||
| 13/11/2026 | 20:53:47.623 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 20:53:28.145 | 12 | 132.48 | |
| 12 | 132.48 | |||
| 12 | 132.48 | |||
| 13/11/2026 | 20:53:28.074 | 2 | 132.635 | |
| 2 | 132.635 | |||
| 2 | 132.635 | |||
| 13/11/2026 | 20:53:03.331 | 2 | 132.625 | |
| 2 | 132.625 | |||
| 2 | 132.625 | |||
| 13/11/2026 | 20:52:48.784 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 13/11/2026 | 20:52:18.929 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 13/11/2026 | 20:51:50.473 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 13/11/2026 | 20:51:35.720 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:51:10.186 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 13/11/2026 | 20:51:10.095 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 13/11/2026 | 20:51:00.069 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 13/11/2026 | 20:50:50.901 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 13/11/2026 | 20:50:32.045 | 5 | 132.645 | |
| 5 | 132.645 | |||
| 5 | 132.645 | |||
| 13/11/2026 | 20:50:13.443 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 13/11/2026 | 20:50:10.929 | 4 | 132.655 | |
| 4 | 132.655 | |||
| 4 | 132.655 | |||
| 13/11/2026 | 20:50:07.783 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:49:54.647 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:49:52.688 | 4 | 132.51 | |
| 4 | 132.51 | |||
| 4 | 132.51 | |||
| 13/11/2026 | 20:49:45.793 | 2 | 132.66 | |
| 2 | 132.66 | |||
| 2 | 132.66 | |||
| 13/11/2026 | 20:49:34.092 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:49:22.797 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:49:17.115 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:48:57.070 | 2 | 132.685 | |
| 2 | 132.685 | |||
| 2 | 132.685 | |||
| 13/11/2026 | 20:48:51.756 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:48:50.967 | 50 | 132.685 | |
| 50 | 132.685 | |||
| 50 | 132.685 | |||
| 13/11/2026 | 20:48:49.394 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 13/11/2026 | 20:48:22.409 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:48:22.245 | 4 | 132.67 | |
| 4 | 132.67 | |||
| 4 | 132.67 | |||
| 13/11/2026 | 20:48:02.088 | 9 | 132.645 | |
| 9 | 132.645 | |||
| 9 | 132.645 | |||
| 13/11/2026 | 20:47:50.498 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:47:46.577 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 13/11/2026 | 20:47:45.735 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 13/11/2026 | 20:47:32.046 | 1 | 132.475 | |
| 1 | 132.475 | |||
| 1 | 132.475 | |||
| 13/11/2026 | 20:47:31.187 | 1 | 132.625 | |
| 1 | 132.625 | |||
| 1 | 132.625 | |||
| 13/11/2026 | 20:47:29.032 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 13/11/2026 | 20:47:10.108 | 2 | 132.635 | |
| 2 | 132.635 | |||
| 2 | 132.635 | |||
| 13/11/2026 | 20:47:05.983 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 20:46:52.476 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 13/11/2026 | 20:46:50.050 | 4 | 132.655 | |
| 4 | 132.655 | |||
| 4 | 132.655 | |||
| 13/11/2026 | 20:46:32.976 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 13/11/2026 | 20:46:32.629 | 2 | 132.675 | |
| 2 | 132.675 | |||
| 2 | 132.675 | |||
| 13/11/2026 | 20:46:19.713 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:46:17.831 | 22 | 132.53 | |
| 22 | 132.53 | |||
| 22 | 132.53 | |||
| 13/11/2026 | 20:46:13.414 | 2 | 132.68 | |
| 2 | 132.68 | |||
| 2 | 132.68 | |||
| 13/11/2026 | 20:46:12.135 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:46:09.152 | 3 | 132.675 | |
| 3 | 132.675 | |||
| 3 | 132.675 | |||
| 13/11/2026 | 20:45:56.073 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:45:53.204 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:45:50.210 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:45:48.862 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:45:45.765 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:45:40.067 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:45:40.009 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 13/11/2026 | 20:45:33.106 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:45:27.964 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 13/11/2026 | 20:45:21.185 | 2 | 132.67 | |
| 2 | 132.67 | |||
| 2 | 132.67 | |||
| 13/11/2026 | 20:45:10.786 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 13/11/2026 | 20:45:10.332 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 13/11/2026 | 20:45:04.927 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 13/11/2026 | 20:44:57.724 | 17 | 132.695 | |
| 2 | 132.695 | |||
| 15 | 132.695 | |||
| 17 | 132.695 | |||
| 13/11/2026 | 20:44:41.020 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:44:24.436 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 13/11/2026 | 20:44:22.207 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 13/11/2026 | 20:44:17.846 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 13/11/2026 | 20:43:47.985 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:43:39.270 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 13/11/2026 | 20:43:16.652 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:43:12.164 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 13/11/2026 | 20:43:09.743 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:43:07.446 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 13/11/2026 | 20:43:06.631 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 13/11/2026 | 20:42:08.299 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:41:59.702 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 13/11/2026 | 20:41:57.519 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 13/11/2026 | 20:41:57.027 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 13/11/2026 | 20:41:54.407 | 3 | 132.755 | |
| 3 | 132.755 | |||
| 3 | 132.755 | |||
| 13/11/2026 | 20:41:48.569 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:41:28.172 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 13/11/2026 | 20:40:43.497 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 13/11/2026 | 20:40:34.349 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 13/11/2026 | 20:40:30.727 | 3 | 132.775 | |
| 3 | 132.775 | |||
| 3 | 132.775 | |||
| 13/11/2026 | 20:40:07.519 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 13/11/2026 | 20:40:00.961 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 13/11/2026 | 20:39:54.726 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:39:53.935 | 8 | 132.76 | |
| 8 | 132.76 | |||
| 8 | 132.76 | |||
| 13/11/2026 | 20:39:28.542 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:39:25.512 | 35 | 132.615 | |
| 35 | 132.615 | |||
| 35 | 132.615 | |||
| 13/11/2026 | 20:39:24.599 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:39:13.155 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 13/11/2026 | 20:39:02.292 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 13/11/2026 | 20:39:01.936 | 12 | 132.74 | |
| 12 | 132.74 | |||
| 12 | 132.74 | |||
| 13/11/2026 | 20:38:42.695 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:38:34.862 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 13/11/2026 | 20:38:31.286 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:38:12.813 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 13/11/2026 | 20:37:47.607 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 13/11/2026 | 20:37:43.311 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:37:37.502 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 13/11/2026 | 20:37:34.315 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 13/11/2026 | 20:37:23.120 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 13/11/2026 | 20:36:57.922 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:36:49.419 | 2 | 132.69 | |
| 2 | 132.69 | |||
| 2 | 132.69 | |||
| 13/11/2026 | 20:36:37.068 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:36:20.653 | 6 | 132.69 | |
| 6 | 132.69 | |||
| 6 | 132.69 | |||
| 13/11/2026 | 20:36:07.734 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:36:00.852 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:35:43.120 | 7 | 132.68 | |
| 7 | 132.68 | |||
| 7 | 132.68 | |||
| 13/11/2026 | 20:35:19.266 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:35:19.183 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:35:18.713 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 13/11/2026 | 20:35:06.232 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:35:04.986 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:35:04.298 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:34:57.647 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:34:35.179 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 13/11/2026 | 20:34:32.244 | 2 | 132.65 | |
| 2 | 132.65 | |||
| 2 | 132.65 | |||
| 13/11/2026 | 20:34:30.672 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 13/11/2026 | 20:34:05.438 | 6 | 132.605 | |
| 6 | 132.605 | |||
| 6 | 132.605 | |||
| 13/11/2026 | 20:33:58.063 | 76 | 132.45 | |
| 15 | 132.45 | |||
| 76 | 132.45 | |||
| 61 | 132.45 | |||
| 13/11/2026 | 20:33:50.084 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 13/11/2026 | 20:33:41.747 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 13/11/2026 | 20:33:39.292 | 2 | 132.615 | |
| 2 | 132.615 | |||
| 2 | 132.615 | |||
| 13/11/2026 | 20:33:15.187 | 1 | 132.445 | |
| 1 | 132.445 | |||
| 1 | 132.445 | |||
| 13/11/2026 | 20:33:08.993 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 13/11/2026 | 20:32:58.460 | 1 | 132.465 | |
| 1 | 132.465 | |||
| 1 | 132.465 | |||
| 13/11/2026 | 20:32:19.638 | 1 | 132.625 | |
| 1 | 132.625 | |||
| 1 | 132.625 | |||
| 13/11/2026 | 20:32:14.287 | 4 | 132.645 | |
| 4 | 132.645 | |||
| 4 | 132.645 | |||
| 13/11/2026 | 20:32:11.647 | 8 | 132.645 | |
| 8 | 132.645 | |||
| 8 | 132.645 | |||
| 13/11/2026 | 20:31:53.011 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 13/11/2026 | 20:31:29.617 | 1 | 132.63 | |
| 1 | 132.63 | |||
| 1 | 132.63 | |||
| 13/11/2026 | 20:31:23.232 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 13/11/2026 | 20:31:19.216 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:31:00.393 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:30:59.671 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:30:54.641 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:30:39.197 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:30:34.858 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 13/11/2026 | 20:29:59.147 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:29:56.677 | 2 | 132.765 | |
| 2 | 132.765 | |||
| 2 | 132.765 | |||
| 13/11/2026 | 20:29:46.985 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 13/11/2026 | 20:29:13.173 | 125 | 132.76 | |
| 15 | 132.76 | |||
| 125 | 132.76 | |||
| 110 | 132.76 | |||
| 13/11/2026 | 20:29:08.809 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:28:52.109 | 3 | 132.615 | |
| 3 | 132.615 | |||
| 3 | 132.615 | |||
| 13/11/2026 | 20:28:30.733 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:28:27.098 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:28:03.819 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 13/11/2026 | 20:27:45.303 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:27:31.807 | 4 | 132.60 | |
| 4 | 132.60 | |||
| 4 | 132.60 | |||
| 13/11/2026 | 20:27:28.268 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:27:27.410 | 4 | 132.60 | |
| 4 | 132.60 | |||
| 4 | 132.60 | |||
| 13/11/2026 | 20:27:26.672 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:27:06.662 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 13/11/2026 | 20:27:03.898 | 9 | 132.585 | |
| 9 | 132.585 | |||
| 9 | 132.585 | |||
| 13/11/2026 | 20:26:47.378 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 13/11/2026 | 20:26:37.793 | 2 | 132.59 | |
| 2 | 132.59 | |||
| 2 | 132.59 | |||
| 13/11/2026 | 20:26:33.247 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 13/11/2026 | 20:26:32.483 | 104 | 132.585 | |
| 15 | 132.585 | |||
| 104 | 132.585 | |||
| 89 | 132.585 | |||
| 13/11/2026 | 20:26:23.645 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:26:11.915 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:25:40.594 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:25:16.676 | 4 | 132.72 | |
| 4 | 132.72 | |||
| 4 | 132.72 | |||
| 13/11/2026 | 20:24:11.399 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 13/11/2026 | 20:23:57.744 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 13/11/2026 | 20:23:56.551 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:23:12.509 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:22:51.130 | 37 | 132.74 | |
| 37 | 132.74 | |||
| 37 | 132.74 | |||
| 13/11/2026 | 20:22:50.511 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:22:44.596 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:22:41.720 | 24 | 132.755 | |
| 15 | 132.755 | |||
| 24 | 132.755 | |||
| 9 | 132.755 | |||
| 13/11/2026 | 20:22:33.795 | 3 | 132.59 | |
| 3 | 132.59 | |||
| 3 | 132.59 | |||
| 13/11/2026 | 20:22:32.939 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 13/11/2026 | 20:22:25.182 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:22:07.459 | 2 | 132.73 | |
| 2 | 132.73 | |||
| 2 | 132.73 | |||
| 13/11/2026 | 20:22:04.091 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 13/11/2026 | 20:22:00.133 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 13/11/2026 | 20:21:57.440 | 9 | 132.755 | |
| 9 | 132.755 | |||
| 9 | 132.755 | |||
| 13/11/2026 | 20:21:56.880 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 13/11/2026 | 20:21:41.061 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 13/11/2026 | 20:21:20.191 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 13/11/2026 | 20:21:05.831 | 4 | 132.605 | |
| 4 | 132.605 | |||
| 4 | 132.605 | |||
| 13/11/2026 | 20:21:04.343 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 13/11/2026 | 20:20:55.279 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:20:50.503 | 4 | 132.61 | |
| 4 | 132.61 | |||
| 4 | 132.61 | |||
| 13/11/2026 | 20:20:42.689 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 13/11/2026 | 20:20:04.743 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 13/11/2026 | 20:19:47.796 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:19:36.074 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:19:34.653 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 13/11/2026 | 20:19:23.110 | 4 | 132.59 | |
| 4 | 132.59 | |||
| 4 | 132.59 | |||
| 13/11/2026 | 20:19:19.473 | 2 | 132.585 | |
| 2 | 132.585 | |||
| 2 | 132.585 | |||
| 13/11/2026 | 20:19:02.367 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:18:51.728 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 13/11/2026 | 20:18:47.953 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:18:11.438 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:17:59.309 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:17:54.914 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 13/11/2026 | 20:17:49.993 | 3 | 132.76 | |
| 3 | 132.76 | |||
| 3 | 132.76 | |||
| 13/11/2026 | 20:17:39.550 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 13/11/2026 | 20:17:21.567 | 2 | 132.73 | |
| 2 | 132.73 | |||
| 2 | 132.73 | |||
| 13/11/2026 | 20:17:12.160 | 9 | 132.72 | |
| 9 | 132.72 | |||
| 9 | 132.72 | |||
| 13/11/2026 | 20:17:08.606 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:17:08.532 | 101 | 132.725 | |
| 101 | 132.725 | |||
| 101 | 132.725 | |||
| 13/11/2026 | 20:16:48.649 | 50 | 132.575 | |
| 15 | 132.575 | |||
| 50 | 132.575 | |||
| 35 | 132.575 | |||
| 13/11/2026 | 20:16:45.194 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:16:43.459 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:16:34.255 | 9 | 132.695 | |
| 9 | 132.695 | |||
| 9 | 132.695 | |||
| 13/11/2026 | 20:16:29.375 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 13/11/2026 | 20:16:21.192 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 13/11/2026 | 20:16:17.465 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:16:16.417 | 3 | 132.705 | |
| 3 | 132.705 | |||
| 3 | 132.705 | |||
| 13/11/2026 | 20:16:12.880 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 13/11/2026 | 20:16:12.447 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:16:07.678 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 13/11/2026 | 20:16:07.416 | 5 | 132.695 | |
| 5 | 132.695 | |||
| 5 | 132.695 | |||
| 13/11/2026 | 20:15:55.734 | 4 | 132.565 | |
| 4 | 132.565 | |||
| 4 | 132.565 | |||
| 13/11/2026 | 20:15:55.486 | 36 | 132.565 | |
| 36 | 132.565 | |||
| 36 | 132.565 | |||
| 13/11/2026 | 20:15:52.713 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:15:52.555 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 13/11/2026 | 20:15:43.953 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 13/11/2026 | 20:15:40.967 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:15:36.695 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 13/11/2026 | 20:15:34.730 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 13/11/2026 | 20:15:17.567 | 4 | 132.525 | |
| 4 | 132.525 | |||
| 4 | 132.525 | |||
| 13/11/2026 | 20:15:13.275 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:15:12.482 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:15:07.099 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:15:06.616 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 13/11/2026 | 20:15:04.350 | 3 | 132.495 | |
| 3 | 132.495 | |||
| 3 | 132.495 | |||
| 13/11/2026 | 20:14:52.742 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 13/11/2026 | 20:13:42.519 | 2 | 132.495 | |
| 2 | 132.495 | |||
| 2 | 132.495 | |||
| 13/11/2026 | 20:13:28.790 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 13/11/2026 | 20:13:21.549 | 17 | 132.655 | |
| 17 | 132.655 | |||
| 17 | 132.655 | |||
| 13/11/2026 | 20:13:07.366 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 13/11/2026 | 20:12:59.594 | 4 | 132.66 | |
| 4 | 132.66 | |||
| 4 | 132.66 | |||
| 13/11/2026 | 20:12:56.388 | 2 | 132.66 | |
| 2 | 132.66 | |||
| 2 | 132.66 | |||
| 13/11/2026 | 20:12:44.158 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 13/11/2026 | 20:12:38.104 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 13/11/2026 | 20:12:08.185 | 3 | 132.69 | |
| 3 | 132.69 | |||
| 3 | 132.69 | |||
| 13/11/2026 | 20:11:58.562 | 2 | 132.69 | |
| 2 | 132.69 | |||
| 2 | 132.69 | |||
| 13/11/2026 | 20:11:55.075 | 3 | 132.685 | |
| 3 | 132.685 | |||
| 3 | 132.685 | |||
| 13/11/2026 | 20:11:14.422 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 13/11/2026 | 20:11:02.594 | 2 | 132.59 | |
| 2 | 132.59 | |||
| 2 | 132.59 | |||
| 13/11/2026 | 20:10:44.806 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 13/11/2026 | 20:10:12.912 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 13/11/2026 | 20:10:00.430 | 2 | 132.62 | |
| 2 | 132.62 | |||
| 2 | 132.62 | |||
| 13/11/2026 | 20:09:44.725 | 16 | 132.745 | |
| 16 | 132.745 | |||
| 16 | 132.745 | |||
| 13/11/2026 | 20:09:38.846 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 13/11/2026 | 20:09:31.511 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 13/11/2026 | 20:09:26.684 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:09:09.691 | 2 | 132.735 | |
| 2 | 132.735 | |||
| 2 | 132.735 | |||
| 13/11/2026 | 20:08:58.040 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 13/11/2026 | 20:08:55.088 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 13/11/2026 | 20:08:52.779 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 13/11/2026 | 20:08:40.094 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 13/11/2026 | 20:08:36.372 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 13/11/2026 | 20:08:30.513 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 13/11/2026 | 20:08:28.254 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 13/11/2026 | 20:08:26.481 | 11 | 132.75 | |
| 11 | 132.75 | |||
| 11 | 132.75 | |||
| 13/11/2026 | 20:08:04.220 | 20 | 132.755 | |
| 15 | 132.755 | |||
| 5 | 132.755 | |||
| 20 | 132.755 | |||
| 13/11/2026 | 20:07:43.861 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 13/11/2026 | 20:07:40.487 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 13/11/2026 | 20:07:32.093 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 13/11/2026 | 20:07:26.472 | 6 | 132.57 | |
| 6 | 132.57 | |||
| 6 | 132.57 | |||
| 13/11/2026 | 20:07:23.943 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 13/11/2026 | 20:07:21.413 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 13/11/2026 | 20:07:13.587 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00