Nvidia Corp.

2673

2173

196.10

    > >>

Date Time Volume Order Volume Price
21/09/2026 17:31:45.913 24   196.10
      24 196.10
      24 196.10
21/09/2026 17:31:34.932 3   196.04
      3 196.04
      3 196.04
21/09/2026 17:31:10.737 1   196.14
      1 196.14
      1 196.14
21/09/2026 17:31:05.477 29   196.08
      29 196.08
      29 196.08
21/09/2026 17:30:44.330 13   196.14
      13 196.14
      13 196.14
21/09/2026 17:30:34.256 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:30:17.171 10   196.10
      10 196.10
      10 196.10
21/09/2026 17:30:10.331 8   196.04
      8 196.04
      8 196.04
21/09/2026 17:30:10.279 25   196.12
      25 196.12
      25 196.12
21/09/2026 17:29:40.046 1   196.08
      1 196.08
      1 196.08
21/09/2026 17:29:30.477 20   196.00
      20 196.00
      20 196.00
21/09/2026 17:29:23.012 200   196.14
      200 196.14
      200 196.14
21/09/2026 17:29:05.691 1 300   196.06
      1 300 196.06
      1 300 196.06
21/09/2026 17:28:55.802 1   196.00
      1 196.00
      1 196.00
21/09/2026 17:28:39.543 2   196.04
      2 196.04
      2 196.04
21/09/2026 17:28:32.491 55   196.02
      55 196.02
      55 196.02
21/09/2026 17:27:25.873 1   196.06
      1 196.06
      1 196.06
21/09/2026 17:27:20.613 2   196.02
      2 196.02
      2 196.02
21/09/2026 17:27:18.010 11   196.02
      11 196.02
      11 196.02
21/09/2026 17:26:58.686 997   196.00
      997 196.00
      997 196.00
21/09/2026 17:26:31.242 1   196.00
      1 196.00
      1 196.00
21/09/2026 17:26:15.351 10   195.96
      10 195.96
      10 195.96
21/09/2026 17:25:56.743 1   195.96
      1 195.96
      1 195.96
21/09/2026 17:25:37.142 10   195.96
      10 195.96
      10 195.96
21/09/2026 17:25:17.259 1   196.02
      1 196.02
      1 196.02
21/09/2026 17:25:13.881 86   195.98
      86 195.98
      86 195.98
21/09/2026 17:25:13.790 608   196.00
      50 196.00
      608 196.00
      30 196.00
      3 196.00
      525 196.00
21/09/2026 17:24:54.396 47   196.04
      47 196.04
      47 196.04
21/09/2026 17:24:46.757 3   196.04
      3 196.04
      3 196.04
21/09/2026 17:24:21.306 1   196.10
      1 196.10
      1 196.10
21/09/2026 17:24:20.975 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:24:12.565 7   196.12
      7 196.12
      7 196.12
21/09/2026 17:24:12.400 6   196.06
      6 196.06
      6 196.06
21/09/2026 17:24:04.703 5   196.10
      5 196.10
      5 196.10
21/09/2026 17:23:57.584 4   196.10
      4 196.10
      4 196.10
21/09/2026 17:23:45.499 3   196.14
      3 196.14
      3 196.14
21/09/2026 17:23:40.362 26   196.16
      26 196.16
      26 196.16
21/09/2026 17:23:34.416 192   196.16
      192 196.16
      192 196.16
21/09/2026 17:23:13.605 20   196.20
      20 196.20
      20 196.20
21/09/2026 17:23:13.509 272   196.22
      272 196.22
      272 196.22
21/09/2026 17:23:10.457 95   196.20
      95 196.20
      95 196.20
21/09/2026 17:23:07.502 5   196.18
      5 196.18
      5 196.18
21/09/2026 17:22:48.366 7   196.14
      7 196.14
      7 196.14
21/09/2026 17:22:44.468 20   196.12
      20 196.12
      20 196.12
21/09/2026 17:22:40.391 6   196.08
      6 196.08
      6 196.08
21/09/2026 17:22:28.003 15   196.20
      15 196.20
      15 196.20
21/09/2026 17:22:22.007 26   196.20
      26 196.20
      26 196.20
21/09/2026 17:22:19.003 378   196.24
      378 196.24
      378 196.24
21/09/2026 17:22:08.172 1   196.26
      1 196.26
      1 196.26
21/09/2026 17:22:07.989 4   196.22
      4 196.22
      4 196.22
21/09/2026 17:21:40.367 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:21:21.833 21   196.36
      21 196.36
      21 196.36
21/09/2026 17:21:12.159 25   196.34
      25 196.34
      25 196.34
21/09/2026 17:21:09.107 6   196.30
      6 196.30
      6 196.30
21/09/2026 17:21:02.846 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:20:45.922 9   196.30
      9 196.30
      9 196.30
21/09/2026 17:20:44.553 7   196.26
      7 196.26
      7 196.26
21/09/2026 17:20:42.998 666   196.24
      666 196.24
      666 196.24
21/09/2026 17:20:21.719 2   196.26
      2 196.26
      2 196.26
21/09/2026 17:20:18.674 13   196.26
      13 196.26
      13 196.26
21/09/2026 17:19:52.220 60   196.26
      60 196.26
      60 196.26
21/09/2026 17:18:49.210 2   196.24
      2 196.24
      2 196.24
21/09/2026 17:18:31.522 4   196.20
      4 196.20
      4 196.20
21/09/2026 17:18:14.837 10   196.26
      10 196.26
      10 196.26
21/09/2026 17:17:56.066 4   196.28
      4 196.28
      4 196.28
21/09/2026 17:17:43.611 5   196.28
      5 196.28
      5 196.28
21/09/2026 17:17:35.141 51   196.24
      51 196.24
      51 196.24
21/09/2026 17:17:24.890 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:17:08.795 45   196.26
      45 196.26
      45 196.26
21/09/2026 17:17:06.374 3   196.24
      3 196.24
      3 196.24
21/09/2026 17:16:47.840 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:16:31.511 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:16:15.650 205   196.42
      205 196.42
      205 196.42
21/09/2026 17:16:11.536 2   196.42
      2 196.42
      2 196.42
21/09/2026 17:16:06.929 20   196.42
      20 196.42
      20 196.42
21/09/2026 17:15:59.878 27   196.46
      27 196.46
      27 196.46
21/09/2026 17:15:55.204 6   196.44
      6 196.44
      6 196.44
21/09/2026 17:15:50.140 1   196.46
      1 196.46
      1 196.46
21/09/2026 17:15:40.033 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:15:31.213 1   196.52
      1 196.52
      1 196.52
21/09/2026 17:15:22.720 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:15:11.694 1   196.60
      1 196.60
      1 196.60
21/09/2026 17:14:56.188 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:14:45.299 1 000   196.54
      1 000 196.54
      1 000 196.54
21/09/2026 17:14:30.190 200   196.50
      200 196.50
      200 196.50
21/09/2026 17:14:16.917 15   196.52
      15 196.52
      15 196.52
21/09/2026 17:14:05.176 100   196.44
      100 196.44
      100 196.44
21/09/2026 17:14:02.815 90   196.44
      90 196.44
      90 196.44
21/09/2026 17:14:01.327 16   196.44
      16 196.44
      16 196.44
21/09/2026 17:14:01.285 1   196.48
      1 196.48
      1 196.48
21/09/2026 17:13:58.942 25   196.44
      25 196.44
      25 196.44
21/09/2026 17:13:23.161 12   196.46
      12 196.46
      12 196.46
21/09/2026 17:13:07.414 3   196.46
      3 196.46
      3 196.46
21/09/2026 17:13:04.025 10   196.50
      10 196.50
      10 196.50
21/09/2026 17:12:29.624 132   196.46
      132 196.46
      132 196.46
21/09/2026 17:12:26.055 20   196.46
      20 196.46
      20 196.46
21/09/2026 17:12:23.116 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:12:22.173 20   196.50
      20 196.50
      20 196.50
21/09/2026 17:12:20.658 5   196.50
      5 196.50
      5 196.50
21/09/2026 17:12:04.417 29   196.48
      29 196.48
      29 196.48
21/09/2026 17:11:58.893 60   196.48
      60 196.48
      60 196.48
21/09/2026 17:11:39.531 10   196.46
      10 196.46
      10 196.46
21/09/2026 17:11:29.381 220   196.44
      220 196.44
      220 196.44
21/09/2026 17:11:10.688 7   196.54
      7 196.54
      7 196.54
21/09/2026 17:11:10.312 5   196.56
      5 196.56
      5 196.56
21/09/2026 17:10:49.303 20   196.48
      20 196.48
      20 196.48
21/09/2026 17:10:38.525 63   196.50
      63 196.50
      63 196.50
21/09/2026 17:10:38.101 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:10:20.533 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:10:17.737 3   196.52
      3 196.52
      3 196.52
21/09/2026 17:10:17.669 225   196.52
      225 196.52
      225 196.52
21/09/2026 17:09:58.758 5   196.48
      5 196.48
      5 196.48
21/09/2026 17:09:51.147 3   196.52
      3 196.52
      3 196.52
21/09/2026 17:09:49.175 1   196.50
      1 196.50
      1 196.50
21/09/2026 17:09:40.662 1   196.48
      1 196.48
      1 196.48
21/09/2026 17:09:33.337 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:09:27.889 27   196.50
      27 196.50
      27 196.50
21/09/2026 17:09:13.068 10   196.54
      10 196.54
      10 196.54
21/09/2026 17:08:59.000 500   196.48
      500 196.48
      500 196.48
21/09/2026 17:08:11.458 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:08:08.435 3   196.38
      3 196.38
      3 196.38
21/09/2026 17:08:05.830 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:07:53.564 53   196.36
      53 196.36
      53 196.36
21/09/2026 17:07:38.241 6   196.38
      6 196.38
      6 196.38
21/09/2026 17:07:14.989 102   196.38
      102 196.38
      102 196.38
21/09/2026 17:06:38.624 6   196.30
      6 196.30
      6 196.30
21/09/2026 17:06:25.765 20   196.30
      20 196.30
      20 196.30
21/09/2026 17:06:24.676 59   196.28
      59 196.28
      59 196.28
21/09/2026 17:05:57.887 30   196.40
      30 196.40
      30 196.40
21/09/2026 17:05:19.189 2   196.38
      2 196.38
      2 196.38
21/09/2026 17:05:07.586 26   196.38
      26 196.38
      26 196.38
21/09/2026 17:04:52.147 108   196.50
      108 196.50
      10 196.50
      10 196.50
      63 196.50
      25 196.50
21/09/2026 17:04:50.587 2   196.46
      2 196.46
      2 196.46
21/09/2026 17:04:09.189 5   196.40
      5 196.40
      5 196.40
21/09/2026 17:03:56.335 5   196.38
      5 196.38
      5 196.38
21/09/2026 17:03:56.050 1   196.40
      1 196.40
      1 196.40
21/09/2026 17:03:52.022 8   196.40
      8 196.40
      8 196.40
21/09/2026 17:03:35.765 5   196.44
      5 196.44
      5 196.44
21/09/2026 17:03:21.584 12   196.42
      12 196.42
      12 196.42
21/09/2026 17:03:06.981 10   196.48
      10 196.48
      10 196.48
21/09/2026 17:03:05.076 1   196.44
      1 196.44
      1 196.44
21/09/2026 17:03:01.549 54   196.46
      54 196.46
      54 196.46
21/09/2026 17:02:44.164 2   196.42
      2 196.42
      2 196.42
21/09/2026 17:02:36.745 3   196.36
      3 196.36
      3 196.36
21/09/2026 17:02:33.296 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:02:30.760 102   196.30
      102 196.30
      102 196.30
21/09/2026 17:02:25.970 8   196.34
      8 196.34
      8 196.34
21/09/2026 17:02:17.510 1   196.28
      1 196.28
      1 196.28
21/09/2026 17:02:13.292 1   196.20
      1 196.20
      1 196.20
21/09/2026 17:02:07.894 1   196.16
      1 196.16
      1 196.16
21/09/2026 17:02:01.419 20   196.22
      20 196.22
      20 196.22
21/09/2026 17:01:57.910 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:01:37.288 3   196.16
      3 196.16
      3 196.16
21/09/2026 17:01:03.685 30   196.12
      30 196.12
      30 196.12
21/09/2026 17:00:58.155 28   196.14
      28 196.14
      28 196.14
21/09/2026 17:00:50.535 13   196.16
      13 196.16
      13 196.16
21/09/2026 17:00:40.873 25   196.26
      25 196.26
      25 196.26
21/09/2026 17:00:37.668 51   196.26
      51 196.26
      51 196.26
21/09/2026 17:00:23.709 338   196.20
      338 196.20
      338 196.20
21/09/2026 17:00:07.456 41   196.12
      41 196.12
      41 196.12
21/09/2026 17:00:00.541 1   196.10
      1 196.10
      1 196.10
21/09/2026 16:59:38.779 100   196.12
      100 196.12
      100 196.12
21/09/2026 16:59:38.356 100   196.12
      100 196.12
      100 196.12
21/09/2026 16:59:22.746 13   196.06
      13 196.06
      13 196.06
21/09/2026 16:59:20.991 6   196.02
      6 196.02
      6 196.02
21/09/2026 16:59:19.571 844   196.08
      844 196.08
      844 196.08
21/09/2026 16:59:01.895 10   196.00
      10 196.00
      10 196.00
21/09/2026 16:58:47.497 11   196.00
      11 196.00
      11 196.00
21/09/2026 16:58:24.213 25   196.20
      25 196.20
      25 196.20
21/09/2026 16:58:22.798 3   196.22
      3 196.22
      3 196.22
21/09/2026 16:58:22.637 70   196.20
      70 196.20
      70 196.20
21/09/2026 16:58:21.794 350   196.12
      350 196.12
      350 196.12
21/09/2026 16:58:18.639 100   196.06
      100 196.06
      100 196.06
21/09/2026 16:58:12.740 251   196.00
      196 196.00
      49 196.00
      5 196.00
      175 196.00
      3 196.00
      10 196.00
      12 196.00
      2 196.00
      50 196.00
21/09/2026 16:56:49.790 1 300   196.00
      55 196.00
      500 196.00
      53 196.00
      110 196.00
      1 196.00
      15 196.00
      200 196.00
      1 300 196.00
      25 196.00
      30 196.00
      10 196.00
      180 196.00
      46 196.00
      20 196.00
      50 196.00
      5 196.00
21/09/2026 16:56:48.905 6   195.96
      6 195.96
      6 195.96
21/09/2026 16:56:48.813 90   195.94
      90 195.94
      90 195.94
21/09/2026 16:56:45.243 1   195.94
      1 195.94
      1 195.94
21/09/2026 16:56:44.913 20   195.94
      20 195.94
      20 195.94
21/09/2026 16:56:41.536 70   195.90
      70 195.90
      70 195.90
21/09/2026 16:56:41.451 5   195.90
      5 195.90
      3 195.90
      2 195.90
21/09/2026 16:56:39.093 5   195.88
      5 195.88
      5 195.88
21/09/2026 16:56:10.200 20   195.70
      20 195.70
      20 195.70
21/09/2026 16:56:05.285 1   195.74
      1 195.74
      1 195.74
21/09/2026 16:55:02.365 6   195.76
      6 195.76
      6 195.76
21/09/2026 16:55:00.708 55   195.78
      55 195.78
      55 195.78
21/09/2026 16:54:40.185 15   195.74
      15 195.74
      15 195.74
21/09/2026 16:54:40.111 12   195.70
      12 195.70
      12 195.70
21/09/2026 16:54:35.325 50   195.74
      50 195.74
      50 195.74
21/09/2026 16:53:59.816 1   195.50
      1 195.50
      1 195.50
21/09/2026 16:53:42.236 1   195.52
      1 195.52
      1 195.52
21/09/2026 16:53:17.898 1   195.66
      1 195.66
      1 195.66
21/09/2026 16:53:11.988 13   195.52
      13 195.52
      13 195.52
21/09/2026 16:53:05.490 19   195.54
      19 195.54
      19 195.54
21/09/2026 16:52:43.361 1   195.50
      1 195.50
      1 195.50
21/09/2026 16:52:19.171 100   195.56
      100 195.56
      100 195.56
21/09/2026 16:52:10.099 30   195.56
      30 195.56
      30 195.56
21/09/2026 16:51:52.396 1 000   195.48
      1 000 195.48
      1 000 195.48
21/09/2026 16:51:52.282 50   195.48
      50 195.48
      50 195.48
21/09/2026 16:51:23.703 12   195.54
      12 195.54
      12 195.54
21/09/2026 16:51:07.969 30   195.66
      30 195.66
      30 195.66
21/09/2026 16:51:05.071 5   195.70
      5 195.70
      5 195.70
21/09/2026 16:50:49.487 2   195.72
      2 195.72
      2 195.72
21/09/2026 16:50:35.337 1   195.72
      1 195.72
      1 195.72
21/09/2026 16:50:34.434 21   195.68
      21 195.68
      21 195.68
21/09/2026 16:50:22.563 4   195.60
      4 195.60
      4 195.60
21/09/2026 16:50:13.130 25   195.64
      25 195.64
      25 195.64
21/09/2026 16:50:08.863 71   195.64
      71 195.64
      71 195.64
21/09/2026 16:49:59.354 10   195.64
      10 195.64
      10 195.64
21/09/2026 16:49:26.356 100   195.70
      100 195.70
      100 195.70
21/09/2026 16:49:25.889 1   195.70
      1 195.70
      1 195.70
21/09/2026 16:48:59.923 100   195.80
      100 195.80
      100 195.80
21/09/2026 16:48:40.021 1   195.78
      1 195.78
      1 195.78
21/09/2026 16:48:24.714 1   195.74
      1 195.74
      1 195.74
21/09/2026 16:48:24.595 58   195.74
      58 195.74
      58 195.74
21/09/2026 16:48:23.518 30   195.80
      30 195.80
      30 195.80
21/09/2026 16:47:46.969 50   195.80
      50 195.80
      50 195.80
21/09/2026 16:47:41.706 36   195.76
      36 195.76
      36 195.76
21/09/2026 16:47:25.550 6   195.78
      6 195.78
      6 195.78
21/09/2026 16:47:20.483 20   195.76
      20 195.76
      20 195.76
21/09/2026 16:47:17.294 94   195.74
      94 195.74
      94 195.74
21/09/2026 16:47:11.126 53   195.62
      53 195.62
      53 195.62
21/09/2026 16:46:40.769 719   195.52
      719 195.52
      719 195.52
21/09/2026 16:46:38.628 11   195.52
      11 195.52
      11 195.52
21/09/2026 16:46:38.336 30   195.52
      30 195.52
      30 195.52
21/09/2026 16:46:29.996 5   195.58
      5 195.58
      5 195.58
21/09/2026 16:46:22.608 1   195.58
      1 195.58
      1 195.58
21/09/2026 16:46:11.648 1   195.64
      1 195.64
      1 195.64
21/09/2026 16:46:03.135 100   195.60
      100 195.60
      100 195.60
21/09/2026 16:46:01.126 4   195.56
      4 195.56
      4 195.56
21/09/2026 16:45:57.215 50   195.58
      50 195.58
      50 195.58
21/09/2026 16:44:57.790 150   195.72
      150 195.72
      150 195.72
21/09/2026 16:44:27.677 501   195.66
      501 195.66
      501 195.66
21/09/2026 16:44:25.494 189   195.64
      189 195.64
      189 195.64
21/09/2026 16:44:06.963 2   195.68
      2 195.68
      2 195.68
21/09/2026 16:44:03.580 1   195.70
      1 195.70
      1 195.70
21/09/2026 16:44:03.147 342   195.70
      342 195.70
      342 195.70
21/09/2026 16:44:02.979 5   195.62
      5 195.62
      5 195.62
21/09/2026 16:43:38.767 2   195.54
      2 195.54
      2 195.54
21/09/2026 16:43:29.096 2   195.46
      2 195.46
      2 195.46
21/09/2026 16:43:28.862 3   195.46
      3 195.46
      3 195.46
21/09/2026 16:42:06.534 50   195.30
      50 195.30
      50 195.30
21/09/2026 16:42:05.294 30   195.30
      30 195.30
      30 195.30
21/09/2026 16:42:00.002 100   195.32
      100 195.32
      100 195.32
21/09/2026 16:41:59.734 100   195.32
      100 195.32
      100 195.32
21/09/2026 16:41:59.463 100   195.36
      100 195.36
      100 195.36
21/09/2026 16:41:59.123 100   195.34
      100 195.34
      100 195.34
21/09/2026 16:41:58.821 100   195.32
      100 195.32
      100 195.32
21/09/2026 16:41:34.370 1   195.30
      1 195.30
      1 195.30
21/09/2026 16:41:28.306 40   195.26
      40 195.26
      40 195.26
21/09/2026 16:41:00.598 50   195.26
      50 195.26
      50 195.26
21/09/2026 16:40:52.921 3   195.30
      3 195.30
      3 195.30
21/09/2026 16:40:51.000 100   195.30
      100 195.30
      100 195.30
21/09/2026 16:40:50.732 100   195.30
      100 195.30
      100 195.30
21/09/2026 16:40:50.425 100   195.30
      100 195.30
      100 195.30
21/09/2026 16:40:50.118 100   195.30
      100 195.30
      100 195.30
21/09/2026 16:40:49.818 100   195.30
      100 195.30
      100 195.30
21/09/2026 16:40:16.413 8   195.32
      8 195.32
      8 195.32
21/09/2026 16:40:07.434 90   195.32
      90 195.32
      90 195.32
21/09/2026 16:39:34.903 2   195.34
      2 195.34
      2 195.34
21/09/2026 16:39:17.464 46   195.34
      46 195.34
      46 195.34
21/09/2026 16:38:58.631 50   195.46
      50 195.46
      50 195.46
21/09/2026 16:38:58.557 10   195.46
      10 195.46
      10 195.46
21/09/2026 16:38:56.065 5   195.48
      5 195.48
      5 195.48
21/09/2026 16:38:44.471 250   195.46
      250 195.46
      250 195.46
21/09/2026 16:38:35.139 3   195.36
      3 195.36
      3 195.36
21/09/2026 16:38:31.533 1   195.44
      1 195.44
      1 195.44
21/09/2026 16:38:19.280 2   195.44
      2 195.44
      2 195.44
21/09/2026 16:38:09.277 1   195.48
      1 195.48
      1 195.48
21/09/2026 16:38:02.818 1   195.50
      1 195.50
      1 195.50
21/09/2026 16:37:41.903 3   195.48
      3 195.48
      3 195.48
21/09/2026 16:37:25.641 1   195.48
      1 195.48
      1 195.48
21/09/2026 16:37:16.759 7   195.44
      7 195.44
      7 195.44
21/09/2026 16:37:00.906 75   195.46
      75 195.46
      75 195.46
21/09/2026 16:36:43.346 10   195.36
      10 195.36
      10 195.36
21/09/2026 16:36:27.743 10   195.40
      10 195.40
      10 195.40
21/09/2026 16:35:37.591 1   195.24
      1 195.24
      1 195.24
21/09/2026 16:35:26.023 1   195.18
      1 195.18
      1 195.18
21/09/2026 16:35:11.482 1   195.18
      1 195.18
      1 195.18
21/09/2026 16:35:01.926 80   195.14
      80 195.14
      80 195.14
21/09/2026 16:34:52.985 1   195.14
      1 195.14
      1 195.14
21/09/2026 16:34:40.417 1   195.24
      1 195.24
      1 195.24
21/09/2026 16:34:25.863 1   195.24
      1 195.24
      1 195.24
21/09/2026 16:34:20.794 25   195.26
      25 195.26
      25 195.26
21/09/2026 16:34:07.855 3   195.26
      3 195.26
      3 195.26
21/09/2026 16:34:06.201 65   195.26
      65 195.26
      65 195.26
21/09/2026 16:34:04.254 1   195.22
      1 195.22
      1 195.22
21/09/2026 16:33:26.392 20   195.22
      20 195.22
      20 195.22
21/09/2026 16:32:15.176 200   195.20
      200 195.20
      200 195.20
21/09/2026 16:31:39.639 21   194.96
      21 194.96
      21 194.96
21/09/2026 16:31:34.982 3   195.00
      3 195.00
      3 195.00
21/09/2026 16:31:27.189 31   194.86
      31 194.86
      31 194.86
21/09/2026 16:31:20.589 1   194.92
      1 194.92
      1 194.92
21/09/2026 16:31:15.214 1   194.94
      1 194.94
      1 194.94
21/09/2026 16:30:58.033 3   194.94
      3 194.94
      3 194.94
21/09/2026 16:30:02.302 1   194.92
      1 194.92
      1 194.92
21/09/2026 16:29:54.648 1   194.94
      1 194.94
      1 194.94
21/09/2026 16:29:48.343 21   194.92
      21 194.92
      21 194.92
21/09/2026 16:29:37.218 30   195.02
      30 195.02
      30 195.02
21/09/2026 16:29:36.691 10   194.96
      10 194.96
      10 194.96
21/09/2026 16:29:29.410 3   194.98
      3 194.98
      3 194.98
21/09/2026 16:29:13.084 10   194.96
      10 194.96
      10 194.96
21/09/2026 16:29:11.965 1   195.00
      1 195.00
      1 195.00
21/09/2026 16:29:10.518 1   194.98
      1 194.98
      1 194.98
21/09/2026 16:29:05.563 10   194.98
      10 194.98
      10 194.98
21/09/2026 16:28:52.254 1   194.98
      1 194.98
      1 194.98
21/09/2026 16:28:35.101 3   194.90
      3 194.90
      3 194.90
21/09/2026 16:28:16.238 1   195.06
      1 195.06
      1 195.06
21/09/2026 16:27:41.657 5   195.00
      5 195.00
      5 195.00
21/09/2026 16:27:00.929 5   194.90
      5 194.90
      5 194.90
21/09/2026 16:26:51.340 50   194.94
      50 194.94
      50 194.94
21/09/2026 16:26:46.958 44   194.92
      44 194.92
      44 194.92
21/09/2026 16:26:16.093 30   194.94
      30 194.94
      30 194.94
21/09/2026 16:26:14.736 6   194.92
      6 194.92
      6 194.92
21/09/2026 16:26:13.810 5   194.88
      5 194.88
      5 194.88
21/09/2026 16:26:10.488 7   194.90
      7 194.90
      7 194.90
21/09/2026 16:25:31.085 58   194.88
      58 194.88
      58 194.88
21/09/2026 16:25:10.080 3   194.94
      3 194.94
      3 194.94
21/09/2026 16:24:48.177 25   194.82
      25 194.82
      25 194.82
21/09/2026 16:24:41.698 1   194.90
      1 194.90
      1 194.90
21/09/2026 16:24:24.558 769   194.92
      769 194.92
      769 194.92
21/09/2026 16:24:22.608 120   194.98
      120 194.98
      120 194.98
21/09/2026 16:24:15.809 20   194.88
      20 194.88
      20 194.88
21/09/2026 16:24:09.294 25   194.94
      25 194.94
      25 194.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)