Siemens Energy AG
- Information
- Last
- Buy
- Sell
1114
653
159.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 09:46:48.659 | 20 | 159.32 | |
| 20 | 159.32 | |||
| 20 | 159.32 | |||
| 02/06/2026 | 09:46:44.927 | 37 | 159.32 | |
| 30 | 159.32 | |||
| 4 | 159.32 | |||
| 33 | 159.32 | |||
| 7 | 159.32 | |||
| 02/06/2026 | 09:46:06.644 | 100 | 159.24 | |
| 100 | 159.24 | |||
| 100 | 159.24 | |||
| 02/06/2026 | 09:46:03.370 | 13 | 159.24 | |
| 13 | 159.24 | |||
| 13 | 159.24 | |||
| 02/06/2026 | 09:46:01.530 | 15 | 159.26 | |
| 15 | 159.26 | |||
| 15 | 159.26 | |||
| 02/06/2026 | 09:45:57.310 | 62 | 159.24 | |
| 62 | 159.24 | |||
| 62 | 159.24 | |||
| 02/06/2026 | 09:45:54.198 | 5 | 159.26 | |
| 5 | 159.26 | |||
| 5 | 159.26 | |||
| 02/06/2026 | 09:45:48.477 | 100 | 159.26 | |
| 100 | 159.26 | |||
| 100 | 159.26 | |||
| 02/06/2026 | 09:45:46.185 | 2 | 159.26 | |
| 2 | 159.26 | |||
| 2 | 159.26 | |||
| 02/06/2026 | 09:45:42.090 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 02/06/2026 | 09:45:22.354 | 20 | 159.24 | |
| 20 | 159.24 | |||
| 20 | 159.24 | |||
| 02/06/2026 | 09:45:16.232 | 20 | 159.24 | |
| 20 | 159.24 | |||
| 20 | 159.24 | |||
| 02/06/2026 | 09:44:59.821 | 15 | 159.32 | |
| 15 | 159.32 | |||
| 15 | 159.32 | |||
| 02/06/2026 | 09:44:49.462 | 13 | 159.32 | |
| 13 | 159.32 | |||
| 13 | 159.32 | |||
| 02/06/2026 | 09:44:47.746 | 14 | 159.36 | |
| 14 | 159.36 | |||
| 1 | 159.36 | |||
| 13 | 159.36 | |||
| 02/06/2026 | 09:44:07.205 | 200 | 159.36 | |
| 200 | 159.36 | |||
| 200 | 159.36 | |||
| 02/06/2026 | 09:44:06.791 | 3 | 159.32 | |
| 3 | 159.32 | |||
| 3 | 159.32 | |||
| 02/06/2026 | 09:44:01.915 | 50 | 159.38 | |
| 50 | 159.38 | |||
| 50 | 159.38 | |||
| 02/06/2026 | 09:43:46.477 | 9 | 159.44 | |
| 9 | 159.44 | |||
| 9 | 159.44 | |||
| 02/06/2026 | 09:43:39.755 | 20 | 159.46 | |
| 20 | 159.46 | |||
| 20 | 159.46 | |||
| 02/06/2026 | 09:43:32.848 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 02/06/2026 | 09:43:13.014 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 02/06/2026 | 09:43:06.609 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 02/06/2026 | 09:43:03.630 | 32 | 159.50 | |
| 12 | 159.50 | |||
| 32 | 159.50 | |||
| 20 | 159.50 | |||
| 02/06/2026 | 09:43:01.242 | 74 | 159.52 | |
| 74 | 159.52 | |||
| 74 | 159.52 | |||
| 02/06/2026 | 09:42:51.973 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 02/06/2026 | 09:42:51.507 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 02/06/2026 | 09:42:47.032 | 12 | 159.52 | |
| 12 | 159.52 | |||
| 12 | 159.52 | |||
| 02/06/2026 | 09:42:43.512 | 5 | 159.64 | |
| 5 | 159.64 | |||
| 5 | 159.64 | |||
| 02/06/2026 | 09:42:38.206 | 162 | 159.70 | |
| 162 | 159.70 | |||
| 162 | 159.70 | |||
| 02/06/2026 | 09:42:33.866 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 02/06/2026 | 09:42:29.182 | 60 | 159.46 | |
| 60 | 159.46 | |||
| 60 | 159.46 | |||
| 02/06/2026 | 09:42:10.402 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 02/06/2026 | 09:42:06.254 | 30 | 159.30 | |
| 30 | 159.30 | |||
| 30 | 159.30 | |||
| 02/06/2026 | 09:42:02.687 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 02/06/2026 | 09:42:01.115 | 12 | 159.22 | |
| 12 | 159.22 | |||
| 12 | 159.22 | |||
| 02/06/2026 | 09:41:48.728 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 02/06/2026 | 09:41:37.810 | 8 | 159.30 | |
| 8 | 159.30 | |||
| 8 | 159.30 | |||
| 02/06/2026 | 09:41:35.600 | 15 | 159.26 | |
| 15 | 159.26 | |||
| 15 | 159.26 | |||
| 02/06/2026 | 09:41:32.669 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 02/06/2026 | 09:41:31.628 | 2 | 159.26 | |
| 2 | 159.26 | |||
| 2 | 159.26 | |||
| 02/06/2026 | 09:41:15.348 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 02/06/2026 | 09:41:13.415 | 8 | 159.20 | |
| 8 | 159.20 | |||
| 8 | 159.20 | |||
| 02/06/2026 | 09:41:12.252 | 15 | 159.20 | |
| 15 | 159.20 | |||
| 15 | 159.20 | |||
| 02/06/2026 | 09:41:10.052 | 2 | 159.26 | |
| 2 | 159.26 | |||
| 2 | 159.26 | |||
| 02/06/2026 | 09:41:09.061 | 4 | 159.28 | |
| 4 | 159.28 | |||
| 4 | 159.28 | |||
| 02/06/2026 | 09:41:00.315 | 40 | 159.30 | |
| 40 | 159.30 | |||
| 40 | 159.30 | |||
| 02/06/2026 | 09:41:00.141 | 30 | 159.34 | |
| 30 | 159.34 | |||
| 30 | 159.34 | |||
| 02/06/2026 | 09:40:58.125 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 02/06/2026 | 09:40:51.836 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 02/06/2026 | 09:40:43.642 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 02/06/2026 | 09:40:41.456 | 18 | 159.36 | |
| 6 | 159.36 | |||
| 7 | 159.36 | |||
| 5 | 159.36 | |||
| 1 | 159.36 | |||
| 10 | 159.36 | |||
| 6 | 159.36 | |||
| 1 | 159.36 | |||
| 02/06/2026 | 09:39:55.913 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:39:53.265 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:39:53.177 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:39:49.915 | 25 | 158.86 | |
| 25 | 158.86 | |||
| 25 | 158.86 | |||
| 02/06/2026 | 09:39:48.675 | 25 | 158.86 | |
| 25 | 158.86 | |||
| 25 | 158.86 | |||
| 02/06/2026 | 09:39:48.104 | 25 | 158.86 | |
| 25 | 158.86 | |||
| 25 | 158.86 | |||
| 02/06/2026 | 09:39:22.059 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 02/06/2026 | 09:39:03.107 | 38 | 158.86 | |
| 38 | 158.86 | |||
| 38 | 158.86 | |||
| 02/06/2026 | 09:39:00.187 | 20 | 158.88 | |
| 20 | 158.88 | |||
| 20 | 158.88 | |||
| 02/06/2026 | 09:38:59.370 | 6 | 158.86 | |
| 6 | 158.86 | |||
| 6 | 158.86 | |||
| 02/06/2026 | 09:38:55.546 | 31 | 158.90 | |
| 31 | 158.90 | |||
| 31 | 158.90 | |||
| 02/06/2026 | 09:38:54.126 | 50 | 158.90 | |
| 50 | 158.90 | |||
| 50 | 158.90 | |||
| 02/06/2026 | 09:38:47.409 | 5 | 159.02 | |
| 5 | 159.02 | |||
| 5 | 159.02 | |||
| 02/06/2026 | 09:38:34.684 | 20 | 158.92 | |
| 20 | 158.92 | |||
| 20 | 158.92 | |||
| 02/06/2026 | 09:38:14.135 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 02/06/2026 | 09:38:08.402 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 02/06/2026 | 09:38:02.609 | 3 | 158.74 | |
| 3 | 158.74 | |||
| 3 | 158.74 | |||
| 02/06/2026 | 09:37:55.949 | 12 | 158.72 | |
| 12 | 158.72 | |||
| 12 | 158.72 | |||
| 02/06/2026 | 09:37:53.820 | 70 | 158.80 | |
| 70 | 158.80 | |||
| 70 | 158.80 | |||
| 02/06/2026 | 09:37:49.777 | 4 | 158.80 | |
| 4 | 158.80 | |||
| 4 | 158.80 | |||
| 02/06/2026 | 09:37:45.059 | 50 | 158.76 | |
| 50 | 158.76 | |||
| 50 | 158.76 | |||
| 02/06/2026 | 09:37:43.302 | 100 | 158.74 | |
| 100 | 158.74 | |||
| 100 | 158.74 | |||
| 02/06/2026 | 09:37:37.945 | 25 | 158.78 | |
| 25 | 158.78 | |||
| 25 | 158.78 | |||
| 02/06/2026 | 09:37:35.791 | 4 | 158.80 | |
| 4 | 158.80 | |||
| 4 | 158.80 | |||
| 02/06/2026 | 09:37:19.318 | 115 | 158.82 | |
| 115 | 158.82 | |||
| 115 | 158.82 | |||
| 02/06/2026 | 09:37:14.184 | 125 | 158.96 | |
| 125 | 158.96 | |||
| 125 | 158.96 | |||
| 02/06/2026 | 09:37:11.534 | 5 | 158.86 | |
| 5 | 158.86 | |||
| 5 | 158.86 | |||
| 02/06/2026 | 09:37:10.869 | 1 | 158.86 | |
| 1 | 158.86 | |||
| 1 | 158.86 | |||
| 02/06/2026 | 09:37:08.819 | 25 | 158.86 | |
| 25 | 158.86 | |||
| 25 | 158.86 | |||
| 02/06/2026 | 09:37:01.432 | 16 | 158.80 | |
| 16 | 158.80 | |||
| 16 | 158.80 | |||
| 02/06/2026 | 09:37:00.890 | 6 | 158.96 | |
| 6 | 158.96 | |||
| 6 | 158.96 | |||
| 02/06/2026 | 09:37:00.839 | 16 | 159.00 | |
| 6 | 159.00 | |||
| 16 | 159.00 | |||
| 10 | 159.00 | |||
| 02/06/2026 | 09:37:00.785 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 02/06/2026 | 09:36:52.505 | 30 | 159.16 | |
| 30 | 159.16 | |||
| 30 | 159.16 | |||
| 02/06/2026 | 09:36:33.818 | 18 | 159.14 | |
| 18 | 159.14 | |||
| 18 | 159.14 | |||
| 02/06/2026 | 09:36:33.571 | 186 | 159.14 | |
| 186 | 159.14 | |||
| 186 | 159.14 | |||
| 02/06/2026 | 09:36:26.690 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 02/06/2026 | 09:36:26.642 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 02/06/2026 | 09:36:09.097 | 200 | 159.30 | |
| 200 | 159.30 | |||
| 200 | 159.30 | |||
| 02/06/2026 | 09:36:05.829 | 2 | 159.30 | |
| 2 | 159.30 | |||
| 2 | 159.30 | |||
| 02/06/2026 | 09:36:01.377 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 02/06/2026 | 09:36:00.823 | 3 | 159.28 | |
| 3 | 159.28 | |||
| 3 | 159.28 | |||
| 02/06/2026 | 09:35:58.686 | 5 | 159.24 | |
| 5 | 159.24 | |||
| 5 | 159.24 | |||
| 02/06/2026 | 09:35:51.559 | 20 | 159.30 | |
| 20 | 159.30 | |||
| 20 | 159.30 | |||
| 02/06/2026 | 09:35:35.421 | 100 | 159.10 | |
| 100 | 159.10 | |||
| 100 | 159.10 | |||
| 02/06/2026 | 09:35:34.409 | 3 | 159.10 | |
| 3 | 159.10 | |||
| 3 | 159.10 | |||
| 02/06/2026 | 09:35:31.404 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 02/06/2026 | 09:35:30.033 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 02/06/2026 | 09:35:23.932 | 150 | 159.14 | |
| 3 | 159.14 | |||
| 4 | 159.14 | |||
| 143 | 159.14 | |||
| 150 | 159.14 | |||
| 02/06/2026 | 09:35:07.625 | 200 | 159.26 | |
| 200 | 159.26 | |||
| 200 | 159.26 | |||
| 02/06/2026 | 09:34:45.224 | 30 | 159.34 | |
| 30 | 159.34 | |||
| 30 | 159.34 | |||
| 02/06/2026 | 09:34:44.387 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 02/06/2026 | 09:34:31.665 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 02/06/2026 | 09:34:23.886 | 200 | 159.28 | |
| 200 | 159.28 | |||
| 200 | 159.28 | |||
| 02/06/2026 | 09:34:10.229 | 70 | 159.26 | |
| 70 | 159.26 | |||
| 70 | 159.26 | |||
| 02/06/2026 | 09:34:07.581 | 10 | 159.28 | |
| 10 | 159.28 | |||
| 10 | 159.28 | |||
| 02/06/2026 | 09:34:01.515 | 18 | 159.22 | |
| 18 | 159.22 | |||
| 18 | 159.22 | |||
| 02/06/2026 | 09:33:57.046 | 130 | 159.38 | |
| 130 | 159.38 | |||
| 130 | 159.38 | |||
| 02/06/2026 | 09:33:55.914 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 02/06/2026 | 09:33:53.964 | 30 | 159.56 | |
| 30 | 159.56 | |||
| 30 | 159.56 | |||
| 02/06/2026 | 09:33:52.011 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 02/06/2026 | 09:33:41.608 | 12 | 159.68 | |
| 12 | 159.68 | |||
| 12 | 159.68 | |||
| 02/06/2026 | 09:33:27.734 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 02/06/2026 | 09:33:26.843 | 23 | 159.48 | |
| 23 | 159.48 | |||
| 23 | 159.48 | |||
| 02/06/2026 | 09:33:25.711 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 02/06/2026 | 09:33:04.974 | 100 | 159.24 | |
| 100 | 159.24 | |||
| 100 | 159.24 | |||
| 02/06/2026 | 09:33:02.588 | 25 | 159.26 | |
| 25 | 159.26 | |||
| 25 | 159.26 | |||
| 02/06/2026 | 09:32:59.917 | 10 | 159.28 | |
| 10 | 159.28 | |||
| 10 | 159.28 | |||
| 02/06/2026 | 09:32:48.661 | 20 | 159.32 | |
| 20 | 159.32 | |||
| 20 | 159.32 | |||
| 02/06/2026 | 09:32:20.790 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 02/06/2026 | 09:32:19.500 | 40 | 159.36 | |
| 40 | 159.36 | |||
| 40 | 159.36 | |||
| 02/06/2026 | 09:32:12.887 | 30 | 159.28 | |
| 30 | 159.28 | |||
| 30 | 159.28 | |||
| 02/06/2026 | 09:32:08.889 | 14 | 159.20 | |
| 14 | 159.20 | |||
| 14 | 159.20 | |||
| 02/06/2026 | 09:32:06.930 | 50 | 159.24 | |
| 50 | 159.24 | |||
| 50 | 159.24 | |||
| 02/06/2026 | 09:31:55.731 | 2 | 159.26 | |
| 2 | 159.26 | |||
| 2 | 159.26 | |||
| 02/06/2026 | 09:31:49.297 | 100 | 159.20 | |
| 100 | 159.20 | |||
| 100 | 159.20 | |||
| 02/06/2026 | 09:31:48.514 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 02/06/2026 | 09:31:40.337 | 50 | 159.12 | |
| 50 | 159.12 | |||
| 50 | 159.12 | |||
| 02/06/2026 | 09:31:34.657 | 45 | 159.00 | |
| 45 | 159.00 | |||
| 45 | 159.00 | |||
| 02/06/2026 | 09:31:34.540 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 02/06/2026 | 09:31:31.864 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 02/06/2026 | 09:31:30.880 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 02/06/2026 | 09:31:30.118 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 02/06/2026 | 09:31:06.956 | 110 | 158.80 | |
| 110 | 158.80 | |||
| 110 | 158.80 | |||
| 02/06/2026 | 09:31:06.867 | 150 | 158.80 | |
| 150 | 158.80 | |||
| 150 | 158.80 | |||
| 02/06/2026 | 09:31:06.821 | 80 | 158.34 | |
| 80 | 158.34 | |||
| 80 | 158.34 | |||
| 02/06/2026 | 09:31:06.117 | 606 | 158.60 | |
| 65 | 158.60 | |||
| 500 | 158.60 | |||
| 150 | 158.60 | |||
| 450 | 158.60 | |||
| 6 | 158.60 | |||
| 2 | 158.60 | |||
| 33 | 158.60 | |||
| 6 | 158.60 | |||
| 02/06/2026 | 09:29:39.136 | 200 | 158.40 | |
| 15 | 158.40 | |||
| 30 | 158.40 | |||
| 200 | 158.40 | |||
| 155 | 158.40 | |||
| 02/06/2026 | 09:29:34.618 | 10 | 158.48 | |
| 10 | 158.48 | |||
| 10 | 158.48 | |||
| 02/06/2026 | 09:29:32.595 | 3 | 158.48 | |
| 3 | 158.48 | |||
| 3 | 158.48 | |||
| 02/06/2026 | 09:29:31.568 | 50 | 158.48 | |
| 50 | 158.48 | |||
| 50 | 158.48 | |||
| 02/06/2026 | 09:29:22.328 | 5 | 158.54 | |
| 5 | 158.54 | |||
| 5 | 158.54 | |||
| 02/06/2026 | 09:29:12.751 | 24 | 158.44 | |
| 6 | 158.44 | |||
| 24 | 158.44 | |||
| 18 | 158.44 | |||
| 02/06/2026 | 09:29:12.658 | 200 | 158.44 | |
| 200 | 158.44 | |||
| 200 | 158.44 | |||
| 02/06/2026 | 09:29:06.662 | 4 | 158.48 | |
| 4 | 158.48 | |||
| 4 | 158.48 | |||
| 02/06/2026 | 09:29:02.755 | 12 | 158.46 | |
| 12 | 158.46 | |||
| 12 | 158.46 | |||
| 02/06/2026 | 09:28:56.450 | 50 | 158.48 | |
| 50 | 158.48 | |||
| 50 | 158.48 | |||
| 02/06/2026 | 09:28:53.367 | 300 | 158.50 | |
| 25 | 158.50 | |||
| 300 | 158.50 | |||
| 100 | 158.50 | |||
| 30 | 158.50 | |||
| 145 | 158.50 | |||
| 02/06/2026 | 09:28:51.258 | 196 | 158.50 | |
| 50 | 158.50 | |||
| 23 | 158.50 | |||
| 7 | 158.50 | |||
| 40 | 158.50 | |||
| 50 | 158.50 | |||
| 25 | 158.50 | |||
| 196 | 158.50 | |||
| 1 | 158.50 | |||
| 02/06/2026 | 09:28:50.122 | 9 | 158.54 | |
| 9 | 158.54 | |||
| 9 | 158.54 | |||
| 02/06/2026 | 09:28:50.038 | 70 | 158.58 | |
| 70 | 158.58 | |||
| 70 | 158.58 | |||
| 02/06/2026 | 09:28:49.885 | 122 | 158.56 | |
| 22 | 158.56 | |||
| 122 | 158.56 | |||
| 30 | 158.56 | |||
| 20 | 158.56 | |||
| 50 | 158.56 | |||
| 02/06/2026 | 09:28:46.520 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 09:28:42.787 | 45 | 158.60 | |
| 45 | 158.60 | |||
| 45 | 158.60 | |||
| 02/06/2026 | 09:28:38.619 | 10 | 158.70 | |
| 10 | 158.70 | |||
| 10 | 158.70 | |||
| 02/06/2026 | 09:28:29.972 | 7 | 158.84 | |
| 7 | 158.84 | |||
| 7 | 158.84 | |||
| 02/06/2026 | 09:28:27.449 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 02/06/2026 | 09:28:24.925 | 25 | 158.90 | |
| 25 | 158.90 | |||
| 25 | 158.90 | |||
| 02/06/2026 | 09:28:24.597 | 7 | 158.88 | |
| 7 | 158.88 | |||
| 7 | 158.88 | |||
| 02/06/2026 | 09:28:03.012 | 3 | 158.98 | |
| 3 | 158.98 | |||
| 3 | 158.98 | |||
| 02/06/2026 | 09:27:51.743 | 11 | 158.92 | |
| 11 | 158.92 | |||
| 11 | 158.92 | |||
| 02/06/2026 | 09:27:49.334 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 02/06/2026 | 09:27:38.541 | 20 | 158.98 | |
| 20 | 158.98 | |||
| 20 | 158.98 | |||
| 02/06/2026 | 09:27:36.729 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 02/06/2026 | 09:27:33.147 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 02/06/2026 | 09:27:30.449 | 51 | 158.98 | |
| 1 | 158.98 | |||
| 50 | 158.98 | |||
| 51 | 158.98 | |||
| 02/06/2026 | 09:26:58.724 | 300 | 158.94 | |
| 300 | 158.94 | |||
| 300 | 158.94 | |||
| 02/06/2026 | 09:26:53.664 | 3 | 158.76 | |
| 3 | 158.76 | |||
| 3 | 158.76 | |||
| 02/06/2026 | 09:26:44.552 | 2 | 158.80 | |
| 2 | 158.80 | |||
| 2 | 158.80 | |||
| 02/06/2026 | 09:26:44.404 | 20 | 158.80 | |
| 20 | 158.80 | |||
| 20 | 158.80 | |||
| 02/06/2026 | 09:26:33.303 | 102 | 158.80 | |
| 1 | 158.80 | |||
| 51 | 158.80 | |||
| 50 | 158.80 | |||
| 102 | 158.80 | |||
| 02/06/2026 | 09:26:32.483 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:26:09.271 | 200 | 158.66 | |
| 200 | 158.66 | |||
| 200 | 158.66 | |||
| 02/06/2026 | 09:25:54.457 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 09:25:54.357 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 09:25:46.401 | 28 | 158.70 | |
| 28 | 158.70 | |||
| 28 | 158.70 | |||
| 02/06/2026 | 09:25:45.565 | 300 | 158.70 | |
| 300 | 158.70 | |||
| 300 | 158.70 | |||
| 02/06/2026 | 09:25:45.455 | 15 | 158.82 | |
| 15 | 158.82 | |||
| 15 | 158.82 | |||
| 02/06/2026 | 09:25:45.364 | 76 | 158.84 | |
| 36 | 158.84 | |||
| 40 | 158.84 | |||
| 76 | 158.84 | |||
| 02/06/2026 | 09:25:32.243 | 200 | 158.84 | |
| 200 | 158.84 | |||
| 200 | 158.84 | |||
| 02/06/2026 | 09:25:31.956 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 02/06/2026 | 09:25:21.170 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 02/06/2026 | 09:25:18.793 | 75 | 159.00 | |
| 75 | 159.00 | |||
| 75 | 159.00 | |||
| 02/06/2026 | 09:25:03.494 | 3 | 158.94 | |
| 3 | 158.94 | |||
| 3 | 158.94 | |||
| 02/06/2026 | 09:25:02.886 | 200 | 158.94 | |
| 200 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:25:02.742 | 117 | 158.94 | |
| 117 | 158.94 | |||
| 15 | 158.94 | |||
| 102 | 158.94 | |||
| 02/06/2026 | 09:25:02.017 | 200 | 158.94 | |
| 200 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:25:01.168 | 238 | 158.94 | |
| 10 | 158.94 | |||
| 28 | 158.94 | |||
| 108 | 158.94 | |||
| 130 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:24:54.104 | 320 | 159.02 | |
| 10 | 159.02 | |||
| 4 | 159.02 | |||
| 4 | 159.02 | |||
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 50 | 159.02 | |||
| 300 | 159.02 | |||
| 270 | 159.02 | |||
| 02/06/2026 | 09:22:48.194 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:22:47.336 | 20 | 158.86 | |
| 20 | 158.86 | |||
| 20 | 158.86 | |||
| 02/06/2026 | 09:22:40.260 | 194 | 158.82 | |
| 194 | 158.82 | |||
| 194 | 158.82 | |||
| 02/06/2026 | 09:22:38.867 | 200 | 158.82 | |
| 200 | 158.82 | |||
| 200 | 158.82 | |||
| 02/06/2026 | 09:22:37.911 | 200 | 158.82 | |
| 194 | 158.82 | |||
| 6 | 158.82 | |||
| 200 | 158.82 | |||
| 02/06/2026 | 09:22:37.226 | 216 | 158.82 | |
| 6 | 158.82 | |||
| 10 | 158.82 | |||
| 200 | 158.82 | |||
| 156 | 158.82 | |||
| 10 | 158.82 | |||
| 50 | 158.82 | |||
| 02/06/2026 | 09:22:04.592 | 200 | 158.96 | |
| 200 | 158.96 | |||
| 200 | 158.96 | |||
| 02/06/2026 | 09:22:04.505 | 200 | 158.96 | |
| 200 | 158.96 | |||
| 200 | 158.96 | |||
| 02/06/2026 | 09:21:56.081 | 35 | 159.10 | |
| 35 | 159.10 | |||
| 35 | 159.10 | |||
| 02/06/2026 | 09:21:34.522 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 02/06/2026 | 09:21:25.809 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 02/06/2026 | 09:21:13.509 | 100 | 158.94 | |
| 100 | 158.94 | |||
| 100 | 158.94 | |||
| 02/06/2026 | 09:21:08.291 | 5 | 158.96 | |
| 5 | 158.96 | |||
| 5 | 158.96 | |||
| 02/06/2026 | 09:21:06.891 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 02/06/2026 | 09:21:04.392 | 113 | 159.00 | |
| 4 | 159.00 | |||
| 9 | 159.00 | |||
| 113 | 159.00 | |||
| 100 | 159.00 | |||
| 02/06/2026 | 09:21:04.163 | 200 | 159.00 | |
| 1 | 159.00 | |||
| 25 | 159.00 | |||
| 200 | 159.00 | |||
| 10 | 159.00 | |||
| 50 | 159.00 | |||
| 10 | 159.00 | |||
| 6 | 159.00 | |||
| 20 | 159.00 | |||
| 7 | 159.00 | |||
| 2 | 159.00 | |||
| 69 | 159.00 | |||
| 02/06/2026 | 09:21:04.025 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 02/06/2026 | 09:21:03.788 | 16 | 159.00 | |
| 16 | 159.00 | |||
| 16 | 159.00 | |||
| 02/06/2026 | 09:20:59.709 | 200 | 159.00 | |
| 8 | 159.00 | |||
| 3 | 159.00 | |||
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 9 | 159.00 | |||
| 65 | 159.00 | |||
| 200 | 159.00 | |||
| 1 | 159.00 | |||
| 20 | 159.00 | |||
| 16 | 159.00 | |||
| 10 | 159.00 | |||
| 25 | 159.00 | |||
| 21 | 159.00 | |||
| 3 | 159.00 | |||
| 9 | 159.00 | |||
| 02/06/2026 | 09:20:59.396 | 639 | 159.00 | |
| 20 | 159.00 | |||
| 91 | 159.00 | |||
| 48 | 159.00 | |||
| 3 | 159.00 | |||
| 11 | 159.00 | |||
| 639 | 159.00 | |||
| 75 | 159.00 | |||
| 10 | 159.00 | |||
| 5 | 159.00 | |||
| 100 | 159.00 | |||
| 14 | 159.00 | |||
| 50 | 159.00 | |||
| 32 | 159.00 | |||
| 56 | 159.00 | |||
| 5 | 159.00 | |||
| 18 | 159.00 | |||
| 5 | 159.00 | |||
| 29 | 159.00 | |||
| 10 | 159.00 | |||
| 7 | 159.00 | |||
| 50 | 159.00 | |||
| 02/06/2026 | 09:20:59.136 | 1 038 | 159.00 | |
| 20 | 159.00 | |||
| 250 | 159.00 | |||
| 250 | 159.00 | |||
| 340 | 159.00 | |||
| 1 | 159.00 | |||
| 500 | 159.00 | |||
| 250 | 159.00 | |||
| 7 | 159.00 | |||
| 250 | 159.00 | |||
| 50 | 159.00 | |||
| 6 | 159.00 | |||
| 6 | 159.00 | |||
| 20 | 159.00 | |||
| 5 | 159.00 | |||
| 30 | 159.00 | |||
| 3 | 159.00 | |||
| 80 | 159.00 | |||
| 8 | 159.00 | |||
| 02/06/2026 | 09:19:41.547 | 200 | 159.36 | |
| 200 | 159.36 | |||
| 200 | 159.36 | |||
| 02/06/2026 | 09:19:23.458 | 140 | 159.32 | |
| 5 | 159.32 | |||
| 3 | 159.32 | |||
| 109 | 159.32 | |||
| 3 | 159.32 | |||
| 140 | 159.32 | |||
| 20 | 159.32 | |||
| 02/06/2026 | 09:18:11.437 | 80 | 159.52 | |
| 80 | 159.52 | |||
| 80 | 159.52 | |||
| 02/06/2026 | 09:18:11.233 | 100 | 159.54 | |
| 100 | 159.54 | |||
| 100 | 159.54 | |||
| 02/06/2026 | 09:18:10.347 | 80 | 159.54 | |
| 80 | 159.54 | |||
| 80 | 159.54 | |||
| 02/06/2026 | 09:18:02.704 | 3 | 159.58 | |
| 3 | 159.58 | |||
| 3 | 159.58 | |||
| 02/06/2026 | 09:17:56.493 | 18 | 159.72 | |
| 18 | 159.72 | |||
| 18 | 159.72 | |||
| 02/06/2026 | 09:17:55.116 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 02/06/2026 | 09:17:35.683 | 4 | 159.54 | |
| 4 | 159.54 | |||
| 4 | 159.54 | |||
| 02/06/2026 | 09:17:33.705 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 02/06/2026 | 09:17:25.032 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 02/06/2026 | 09:17:21.866 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 02/06/2026 | 09:17:05.417 | 94 | 159.44 | |
| 94 | 159.44 | |||
| 94 | 159.44 | |||
| 02/06/2026 | 09:17:02.173 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 02/06/2026 | 09:16:51.482 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 02/06/2026 | 09:16:40.402 | 160 | 159.38 | |
| 160 | 159.38 | |||
| 15 | 159.38 | |||
| 145 | 159.38 | |||
| 02/06/2026 | 09:16:34.206 | 200 | 159.38 | |
| 200 | 159.38 | |||
| 200 | 159.38 | |||
| 02/06/2026 | 09:16:22.505 | 145 | 159.50 | |
| 60 | 159.50 | |||
| 50 | 159.50 | |||
| 25 | 159.50 | |||
| 145 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 09:16:22.463 | 50 | 159.54 | |
| 50 | 159.54 | |||
| 50 | 159.54 | |||
| 02/06/2026 | 09:16:21.966 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 02/06/2026 | 09:16:20.143 | 55 | 159.54 | |
| 55 | 159.54 | |||
| 53 | 159.54 | |||
| 2 | 159.54 | |||
| 02/06/2026 | 09:16:06.422 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 02/06/2026 | 09:16:06.295 | 167 | 159.60 | |
| 32 | 159.60 | |||
| 135 | 159.60 | |||
| 167 | 159.60 | |||
| 02/06/2026 | 09:15:54.865 | 283 | 159.62 | |
| 20 | 159.62 | |||
| 283 | 159.62 | |||
| 50 | 159.62 | |||
| 200 | 159.62 | |||
| 10 | 159.62 | |||
| 3 | 159.62 | |||
| 02/06/2026 | 09:15:32.268 | 200 | 160.04 | |
| 200 | 160.04 | |||
| 200 | 160.04 | |||
| 02/06/2026 | 09:15:25.122 | 5 | 160.02 | |
| 5 | 160.02 | |||
| 5 | 160.02 | |||
| 02/06/2026 | 09:15:05.780 | 20 | 159.72 | |
| 20 | 159.72 | |||
| 20 | 159.72 | |||
| 02/06/2026 | 09:15:00.454 | 14 | 159.70 | |
| 14 | 159.70 | |||
| 14 | 159.70 | |||
| 02/06/2026 | 09:14:46.993 | 200 | 159.54 | |
| 10 | 159.54 | |||
| 16 | 159.54 | |||
| 200 | 159.54 | |||
| 174 | 159.54 | |||
| 02/06/2026 | 09:14:39.063 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 02/06/2026 | 09:14:33.616 | 17 | 159.80 | |
| 17 | 159.80 | |||
| 17 | 159.80 | |||
| 02/06/2026 | 09:14:16.966 | 100 | 159.74 | |
| 100 | 159.74 | |||
| 100 | 159.74 | |||
| 02/06/2026 | 09:14:13.296 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 02/06/2026 | 09:14:13.185 | 50 | 159.84 | |
| 50 | 159.84 | |||
| 50 | 159.84 | |||
| 02/06/2026 | 09:14:12.532 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 02/06/2026 | 09:14:04.927 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:14:00.897 | 169 | 159.70 | |
| 149 | 159.70 | |||
| 20 | 159.70 | |||
| 169 | 159.70 | |||
| 02/06/2026 | 09:14:00.787 | 201 | 159.70 | |
| 200 | 159.70 | |||
| 201 | 159.70 | |||
| 1 | 159.70 | |||
| 02/06/2026 | 09:14:00.688 | 25 | 159.80 | |
| 25 | 159.80 | |||
| 25 | 159.80 | |||
| 02/06/2026 | 09:13:59.931 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 02/06/2026 | 09:13:59.864 | 170 | 159.98 | |
| 170 | 159.98 | |||
| 170 | 159.98 | |||
| 02/06/2026 | 09:13:50.120 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 02/06/2026 | 09:13:49.375 | 230 | 159.98 | |
| 200 | 159.98 | |||
| 30 | 159.98 | |||
| 230 | 159.98 | |||
| 02/06/2026 | 09:13:46.311 | 200 | 159.94 | |
| 200 | 159.94 | |||
| 200 | 159.94 | |||
| 02/06/2026 | 09:13:32.855 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 02/06/2026 | 09:13:11.589 | 8 | 159.96 | |
| 8 | 159.96 | |||
| 8 | 159.96 | |||
| 02/06/2026 | 09:13:09.961 | 12 | 160.00 | |
| 12 | 160.00 | |||
| 12 | 160.00 | |||
| 02/06/2026 | 09:13:07.390 | 200 | 160.00 | |
| 50 | 160.00 | |||
| 3 | 160.00 | |||
| 5 | 160.00 | |||
| 1 | 160.00 | |||
| 3 | 160.00 | |||
| 200 | 160.00 | |||
| 138 | 160.00 | |||
| 02/06/2026 | 09:12:39.310 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 02/06/2026 | 09:12:06.166 | 200 | 160.02 | |
| 200 | 160.02 | |||
| 200 | 160.02 | |||
| 02/06/2026 | 09:12:03.955 | 200 | 160.04 | |
| 200 | 160.04 | |||
| 200 | 160.04 | |||
| 02/06/2026 | 09:11:50.677 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 02/06/2026 | 09:11:49.636 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 02/06/2026 | 09:11:39.465 | 4 | 160.10 | |
| 4 | 160.10 | |||
| 4 | 160.10 | |||
| 02/06/2026 | 09:11:39.182 | 40 | 159.92 | |
| 40 | 159.92 | |||
| 40 | 159.92 | |||
| 02/06/2026 | 09:11:16.757 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 02/06/2026 | 09:11:10.493 | 2 | 160.04 | |
| 2 | 160.04 | |||
| 2 | 160.04 | |||
| 02/06/2026 | 09:11:09.962 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 02/06/2026 | 09:10:58.634 | 31 | 160.22 | |
| 31 | 160.22 | |||
| 31 | 160.22 | |||
| 02/06/2026 | 09:10:53.804 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 02/06/2026 | 09:10:53.534 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 02/06/2026 | 09:10:53.339 | 12 | 160.20 | |
| 12 | 160.20 | |||
| 12 | 160.20 | |||
| 02/06/2026 | 09:10:46.123 | 30 | 160.32 | |
| 30 | 160.32 | |||
| 30 | 160.32 | |||
| 02/06/2026 | 09:10:42.490 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 02/06/2026 | 09:10:32.079 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 02/06/2026 | 09:10:28.957 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 02/06/2026 | 09:10:24.590 | 80 | 160.42 | |
| 80 | 160.42 | |||
| 80 | 160.42 | |||
| 02/06/2026 | 09:10:21.231 | 7 | 160.40 | |
| 7 | 160.40 | |||
| 7 | 160.40 | |||
| 02/06/2026 | 09:10:17.073 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 02/06/2026 | 09:09:29.780 | 15 | 160.32 | |
| 15 | 160.32 | |||
| 15 | 160.32 | |||
| 02/06/2026 | 09:09:24.899 | 13 | 160.26 | |
| 13 | 160.26 | |||
| 13 | 160.26 | |||
| 02/06/2026 | 09:09:24.231 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 02/06/2026 | 09:09:22.885 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 02/06/2026 | 09:09:15.009 | 31 | 160.20 | |
| 31 | 160.20 | |||
| 31 | 160.20 | |||
| 02/06/2026 | 09:08:32.777 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 02/06/2026 | 09:08:22.427 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 02/06/2026 | 09:08:17.220 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 172.40
Ask: 1 172.80
Turnover: 21 108 TEUR -
Micron Technology Inc.
Bid: 879.20 / Ask: 880.30
Turnover: 14 754 TEUR -
SAP SE
Bid: 171.14 / Ask: 171.16
Turnover: 12 267 TEUR -
Siemens Energy AG
Bid: 159.22 / Ask: 159.24
Turnover: 11 253 TEUR -
Infineon Technologies AG
Bid: 84.71 / Ask: 84.74
Turnover: 11 062 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 09:46:49
Last Update:
02/06/2026 @ 09:46:49