Nvidia Corp.

2848

2342

196.42

    > >>

Date Time Volume Order Volume Price
21/09/2026 18:14:25.953 15   196.42
      15 196.42
      15 196.42
21/09/2026 18:13:46.780 55   196.42
      55 196.42
      55 196.42
21/09/2026 18:12:38.226 90   196.36
      90 196.36
      90 196.36
21/09/2026 18:12:35.083 2   196.36
      2 196.36
      2 196.36
21/09/2026 18:12:18.302 1   196.38
      1 196.38
      1 196.38
21/09/2026 18:12:08.692 2   196.40
      2 196.40
      2 196.40
21/09/2026 18:11:57.022 1   196.48
      1 196.48
      1 196.48
21/09/2026 18:11:56.375 153   196.54
      153 196.54
      153 196.54
21/09/2026 18:11:43.947 26   196.44
      26 196.44
      26 196.44
21/09/2026 18:11:31.381 256   196.50
      10 196.50
      256 196.50
      196 196.50
      50 196.50
21/09/2026 18:11:28.126 20   196.48
      20 196.48
      20 196.48
21/09/2026 18:10:58.129 50   196.42
      50 196.42
      50 196.42
21/09/2026 18:10:54.194 500   196.48
      500 196.48
      500 196.48
21/09/2026 18:10:48.648 7   196.42
      7 196.42
      7 196.42
21/09/2026 18:10:27.639 70   196.24
      70 196.24
      70 196.24
21/09/2026 18:10:19.937 1   196.24
      1 196.24
      1 196.24
21/09/2026 18:10:09.220 49   196.18
      49 196.18
      49 196.18
21/09/2026 18:10:08.036 1   196.26
      1 196.26
      1 196.26
21/09/2026 18:09:59.984 20   196.26
      20 196.26
      20 196.26
21/09/2026 18:09:42.366 8   196.24
      8 196.24
      8 196.24
21/09/2026 18:09:17.946 10   196.18
      10 196.18
      10 196.18
21/09/2026 18:09:00.357 60   196.24
      60 196.24
      60 196.24
21/09/2026 18:08:41.622 10   196.28
      10 196.28
      10 196.28
21/09/2026 18:08:10.338 1   196.36
      1 196.36
      1 196.36
21/09/2026 18:07:57.329 1   196.36
      1 196.36
      1 196.36
21/09/2026 18:07:22.721 4   196.34
      4 196.34
      4 196.34
21/09/2026 18:07:14.733 1   196.32
      1 196.32
      1 196.32
21/09/2026 18:07:14.501 213   196.34
      200 196.34
      213 196.34
      13 196.34
21/09/2026 18:06:44.012 40   196.24
      40 196.24
      40 196.24
21/09/2026 18:06:17.313 1   196.20
      1 196.20
      1 196.20
21/09/2026 18:05:18.147 20   196.24
      20 196.24
      20 196.24
21/09/2026 18:05:16.534 102   196.32
      102 196.32
      102 196.32
21/09/2026 18:05:06.467 10   196.26
      10 196.26
      10 196.26
21/09/2026 18:04:47.156 2   196.32
      2 196.32
      2 196.32
21/09/2026 18:04:41.715 1   196.34
      1 196.34
      1 196.34
21/09/2026 18:04:30.554 1   196.22
      1 196.22
      1 196.22
21/09/2026 18:03:57.840 1   196.32
      1 196.32
      1 196.32
21/09/2026 18:03:51.744 20   196.32
      20 196.32
      20 196.32
21/09/2026 18:03:50.984 5   196.26
      5 196.26
      5 196.26
21/09/2026 18:03:22.811 1   196.18
      1 196.18
      1 196.18
21/09/2026 18:03:04.743 23   196.30
      23 196.30
      23 196.30
21/09/2026 18:02:22.980 2   196.18
      2 196.18
      2 196.18
21/09/2026 18:01:55.888 20   196.16
      20 196.16
      20 196.16
21/09/2026 18:01:41.123 3   196.14
      3 196.14
      3 196.14
21/09/2026 18:01:33.601 101   196.16
      101 196.16
      101 196.16
21/09/2026 18:01:29.730 3   196.06
      3 196.06
      3 196.06
21/09/2026 18:01:23.216 2   196.08
      2 196.08
      2 196.08
21/09/2026 18:01:22.248 10   196.14
      10 196.14
      10 196.14
21/09/2026 18:01:21.527 6   196.08
      6 196.08
      6 196.08
21/09/2026 18:01:21.335 1   196.08
      1 196.08
      1 196.08
21/09/2026 18:01:01.505 10   196.18
      10 196.18
      10 196.18
21/09/2026 18:00:36.113 85   196.18
      85 196.18
      85 196.18
21/09/2026 18:00:05.108 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:59:24.420 25   196.30
      25 196.30
      25 196.30
21/09/2026 17:58:24.851 5   196.22
      5 196.22
      5 196.22
21/09/2026 17:58:23.390 20   196.22
      20 196.22
      20 196.22
21/09/2026 17:58:20.983 5   196.24
      5 196.24
      5 196.24
21/09/2026 17:57:40.926 1   196.06
      1 196.06
      1 196.06
21/09/2026 17:57:38.919 7   196.06
      7 196.06
      7 196.06
21/09/2026 17:57:24.748 15   196.08
      15 196.08
      15 196.08
21/09/2026 17:57:13.539 3   196.08
      3 196.08
      3 196.08
21/09/2026 17:57:00.959 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.694 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.411 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.105 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:59.805 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:49.564 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:49.026 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.752 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.464 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.051 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:39.171 41   196.20
      41 196.20
      41 196.20
21/09/2026 17:56:04.674 150   196.24
      150 196.24
      150 196.24
21/09/2026 17:55:53.046 1   196.18
      1 196.18
      1 196.18
21/09/2026 17:55:41.088 300   196.14
      300 196.14
      300 196.14
21/09/2026 17:53:37.442 70   196.32
      70 196.32
      70 196.32
21/09/2026 17:53:36.679 50   196.38
      50 196.38
      50 196.38
21/09/2026 17:53:26.221 1   196.34
      1 196.34
      1 196.34
21/09/2026 17:52:17.996 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.688 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.532 3   196.34
      3 196.34
      3 196.34
21/09/2026 17:52:17.426 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.156 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:16.892 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:05.879 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:05.556 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:05.288 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:04.989 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:04.687 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:51:01.711 25   196.34
      25 196.34
      25 196.34
21/09/2026 17:49:51.115 100   196.36
      100 196.36
      100 196.36
21/09/2026 17:49:25.976 50   196.40
      50 196.40
      50 196.40
21/09/2026 17:48:32.391 8   196.24
      8 196.24
      8 196.24
21/09/2026 17:48:20.845 2   196.30
      2 196.30
      2 196.30
21/09/2026 17:48:11.535 2   196.32
      2 196.32
      2 196.32
21/09/2026 17:48:05.323 2   196.24
      2 196.24
      2 196.24
21/09/2026 17:48:00.482 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:47:49.437 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:47:36.359 2   196.16
      2 196.16
      2 196.16
21/09/2026 17:47:10.601 27   196.16
      27 196.16
      27 196.16
21/09/2026 17:47:07.254 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.957 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.666 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.366 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.086 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:46:52.991 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.720 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.409 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.136 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:51.858 50   196.24
      5 196.24
      45 196.24
      50 196.24
21/09/2026 17:46:28.368 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:46:24.534 100   196.22
      100 196.22
      100 196.22
21/09/2026 17:46:16.010 6   196.32
      6 196.32
      6 196.32
21/09/2026 17:46:12.661 10   196.30
      10 196.30
      10 196.30
21/09/2026 17:45:58.216 1   196.16
      1 196.16
      1 196.16
21/09/2026 17:45:30.247 10   196.36
      10 196.36
      10 196.36
21/09/2026 17:45:21.565 37   196.30
      37 196.30
      37 196.30
21/09/2026 17:44:51.830 80   196.14
      80 196.14
      80 196.14
21/09/2026 17:44:45.246 50   196.12
      50 196.12
      50 196.12
21/09/2026 17:44:42.731 3   196.20
      3 196.20
      3 196.20
21/09/2026 17:44:22.008 5   196.16
      5 196.16
      5 196.16
21/09/2026 17:44:14.009 5   196.10
      5 196.10
      5 196.10
21/09/2026 17:44:09.676 601   196.16
      601 196.16
      601 196.16
21/09/2026 17:43:56.957 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:43:49.178 2   196.22
      2 196.22
      2 196.22
21/09/2026 17:43:17.929 3   196.16
      3 196.16
      3 196.16
21/09/2026 17:43:12.437 600   196.24
      600 196.24
      600 196.24
21/09/2026 17:42:58.333 60   196.28
      60 196.28
      60 196.28
21/09/2026 17:42:52.444 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:42:37.631 1   196.20
      1 196.20
      1 196.20
21/09/2026 17:41:48.853 21   196.32
      21 196.32
      21 196.32
21/09/2026 17:40:38.457 2   196.48
      2 196.48
      2 196.48
21/09/2026 17:40:37.430 30   196.46
      30 196.46
      30 196.46
21/09/2026 17:39:30.258 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:39:25.891 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:39:22.685 9   196.44
      9 196.44
      9 196.44
21/09/2026 17:38:49.575 5   196.34
      5 196.34
      5 196.34
21/09/2026 17:38:42.122 1   196.38
      1 196.38
      1 196.38
21/09/2026 17:38:22.805 100   196.38
      100 196.38
      100 196.38
21/09/2026 17:38:22.574 1   196.46
      1 196.46
      1 196.46
21/09/2026 17:38:19.023 10   196.48
      10 196.48
      10 196.48
21/09/2026 17:38:14.211 4   196.46
      4 196.46
      4 196.46
21/09/2026 17:37:11.288 2   196.40
      2 196.40
      2 196.40
21/09/2026 17:36:58.482 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:36:40.838 80   196.40
      50 196.40
      30 196.40
      80 196.40
21/09/2026 17:36:01.530 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:59.142 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:49.821 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:49.510 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:44.272 4   196.34
      4 196.34
      4 196.34
21/09/2026 17:35:43.322 900   196.34
      800 196.34
      900 196.34
      100 196.34
21/09/2026 17:35:41.732 15   196.36
      15 196.36
      15 196.36
21/09/2026 17:35:04.492 1   196.30
      1 196.30
      1 196.30
21/09/2026 17:34:45.551 18   196.16
      18 196.16
      18 196.16
21/09/2026 17:34:26.149 15   196.18
      15 196.18
      15 196.18
21/09/2026 17:34:15.010 33   196.08
      33 196.08
      33 196.08
21/09/2026 17:34:06.460 1   196.12
      1 196.12
      1 196.12
21/09/2026 17:34:06.121 12   196.12
      12 196.12
      12 196.12
21/09/2026 17:34:05.355 6   196.06
      6 196.06
      6 196.06
21/09/2026 17:33:56.855 100   196.18
      100 196.18
      100 196.18
21/09/2026 17:33:20.068 18   196.22
      18 196.22
      18 196.22
21/09/2026 17:32:57.675 3   196.16
      3 196.16
      3 196.16
21/09/2026 17:32:55.525 50   196.16
      50 196.16
      50 196.16
21/09/2026 17:32:51.972 1   196.16
      1 196.16
      1 196.16
21/09/2026 17:32:44.925 100   196.26
      100 196.26
      100 196.26
21/09/2026 17:32:44.650 100   196.26
      100 196.26
      100 196.26
21/09/2026 17:32:44.364 100   196.28
      100 196.28
      100 196.28
21/09/2026 17:32:42.879 100   196.28
      100 196.28
      100 196.28
21/09/2026 17:32:42.579 100   196.28
      100 196.28
      100 196.28
21/09/2026 17:31:45.913 24   196.10
      24 196.10
      24 196.10
21/09/2026 17:31:34.932 3   196.04
      3 196.04
      3 196.04
21/09/2026 17:31:10.737 1   196.14
      1 196.14
      1 196.14
21/09/2026 17:31:05.477 29   196.08
      29 196.08
      29 196.08
21/09/2026 17:30:44.330 13   196.14
      13 196.14
      13 196.14
21/09/2026 17:30:34.256 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:30:17.171 10   196.10
      10 196.10
      10 196.10
21/09/2026 17:30:10.331 8   196.04
      8 196.04
      8 196.04
21/09/2026 17:30:10.279 25   196.12
      25 196.12
      25 196.12
21/09/2026 17:29:40.046 1   196.08
      1 196.08
      1 196.08
21/09/2026 17:29:30.477 20   196.00
      20 196.00
      20 196.00
21/09/2026 17:29:23.012 200   196.14
      200 196.14
      200 196.14
21/09/2026 17:29:05.691 1 300   196.06
      1 300 196.06
      1 300 196.06
21/09/2026 17:28:55.802 1   196.00
      1 196.00
      1 196.00
21/09/2026 17:28:39.543 2   196.04
      2 196.04
      2 196.04
21/09/2026 17:28:32.491 55   196.02
      55 196.02
      55 196.02
21/09/2026 17:27:25.873 1   196.06
      1 196.06
      1 196.06
21/09/2026 17:27:20.613 2   196.02
      2 196.02
      2 196.02
21/09/2026 17:27:18.010 11   196.02
      11 196.02
      11 196.02
21/09/2026 17:26:58.686 997   196.00
      997 196.00
      997 196.00
21/09/2026 17:26:31.242 1   196.00
      1 196.00
      1 196.00
21/09/2026 17:26:15.351 10   195.96
      10 195.96
      10 195.96
21/09/2026 17:25:56.743 1   195.96
      1 195.96
      1 195.96
21/09/2026 17:25:37.142 10   195.96
      10 195.96
      10 195.96
21/09/2026 17:25:17.259 1   196.02
      1 196.02
      1 196.02
21/09/2026 17:25:13.881 86   195.98
      86 195.98
      86 195.98
21/09/2026 17:25:13.790 608   196.00
      50 196.00
      608 196.00
      30 196.00
      3 196.00
      525 196.00
21/09/2026 17:24:54.396 47   196.04
      47 196.04
      47 196.04
21/09/2026 17:24:46.757 3   196.04
      3 196.04
      3 196.04
21/09/2026 17:24:21.306 1   196.10
      1 196.10
      1 196.10
21/09/2026 17:24:20.975 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:24:12.565 7   196.12
      7 196.12
      7 196.12
21/09/2026 17:24:12.400 6   196.06
      6 196.06
      6 196.06
21/09/2026 17:24:04.703 5   196.10
      5 196.10
      5 196.10
21/09/2026 17:23:57.584 4   196.10
      4 196.10
      4 196.10
21/09/2026 17:23:45.499 3   196.14
      3 196.14
      3 196.14
21/09/2026 17:23:40.362 26   196.16
      26 196.16
      26 196.16
21/09/2026 17:23:34.416 192   196.16
      192 196.16
      192 196.16
21/09/2026 17:23:13.605 20   196.20
      20 196.20
      20 196.20
21/09/2026 17:23:13.509 272   196.22
      272 196.22
      272 196.22
21/09/2026 17:23:10.457 95   196.20
      95 196.20
      95 196.20
21/09/2026 17:23:07.502 5   196.18
      5 196.18
      5 196.18
21/09/2026 17:22:48.366 7   196.14
      7 196.14
      7 196.14
21/09/2026 17:22:44.468 20   196.12
      20 196.12
      20 196.12
21/09/2026 17:22:40.391 6   196.08
      6 196.08
      6 196.08
21/09/2026 17:22:28.003 15   196.20
      15 196.20
      15 196.20
21/09/2026 17:22:22.007 26   196.20
      26 196.20
      26 196.20
21/09/2026 17:22:19.003 378   196.24
      378 196.24
      378 196.24
21/09/2026 17:22:08.172 1   196.26
      1 196.26
      1 196.26
21/09/2026 17:22:07.989 4   196.22
      4 196.22
      4 196.22
21/09/2026 17:21:40.367 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:21:21.833 21   196.36
      21 196.36
      21 196.36
21/09/2026 17:21:12.159 25   196.34
      25 196.34
      25 196.34
21/09/2026 17:21:09.107 6   196.30
      6 196.30
      6 196.30
21/09/2026 17:21:02.846 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:20:45.922 9   196.30
      9 196.30
      9 196.30
21/09/2026 17:20:44.553 7   196.26
      7 196.26
      7 196.26
21/09/2026 17:20:42.998 666   196.24
      666 196.24
      666 196.24
21/09/2026 17:20:21.719 2   196.26
      2 196.26
      2 196.26
21/09/2026 17:20:18.674 13   196.26
      13 196.26
      13 196.26
21/09/2026 17:19:52.220 60   196.26
      60 196.26
      60 196.26
21/09/2026 17:18:49.210 2   196.24
      2 196.24
      2 196.24
21/09/2026 17:18:31.522 4   196.20
      4 196.20
      4 196.20
21/09/2026 17:18:14.837 10   196.26
      10 196.26
      10 196.26
21/09/2026 17:17:56.066 4   196.28
      4 196.28
      4 196.28
21/09/2026 17:17:43.611 5   196.28
      5 196.28
      5 196.28
21/09/2026 17:17:35.141 51   196.24
      51 196.24
      51 196.24
21/09/2026 17:17:24.890 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:17:08.795 45   196.26
      45 196.26
      45 196.26
21/09/2026 17:17:06.374 3   196.24
      3 196.24
      3 196.24
21/09/2026 17:16:47.840 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:16:31.511 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:16:15.650 205   196.42
      205 196.42
      205 196.42
21/09/2026 17:16:11.536 2   196.42
      2 196.42
      2 196.42
21/09/2026 17:16:06.929 20   196.42
      20 196.42
      20 196.42
21/09/2026 17:15:59.878 27   196.46
      27 196.46
      27 196.46
21/09/2026 17:15:55.204 6   196.44
      6 196.44
      6 196.44
21/09/2026 17:15:50.140 1   196.46
      1 196.46
      1 196.46
21/09/2026 17:15:40.033 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:15:31.213 1   196.52
      1 196.52
      1 196.52
21/09/2026 17:15:22.720 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:15:11.694 1   196.60
      1 196.60
      1 196.60
21/09/2026 17:14:56.188 1   196.56
      1 196.56
      1 196.56
21/09/2026 17:14:45.299 1 000   196.54
      1 000 196.54
      1 000 196.54
21/09/2026 17:14:30.190 200   196.50
      200 196.50
      200 196.50
21/09/2026 17:14:16.917 15   196.52
      15 196.52
      15 196.52
21/09/2026 17:14:05.176 100   196.44
      100 196.44
      100 196.44
21/09/2026 17:14:02.815 90   196.44
      90 196.44
      90 196.44
21/09/2026 17:14:01.327 16   196.44
      16 196.44
      16 196.44
21/09/2026 17:14:01.285 1   196.48
      1 196.48
      1 196.48
21/09/2026 17:13:58.942 25   196.44
      25 196.44
      25 196.44
21/09/2026 17:13:23.161 12   196.46
      12 196.46
      12 196.46
21/09/2026 17:13:07.414 3   196.46
      3 196.46
      3 196.46
21/09/2026 17:13:04.025 10   196.50
      10 196.50
      10 196.50
21/09/2026 17:12:29.624 132   196.46
      132 196.46
      132 196.46
21/09/2026 17:12:26.055 20   196.46
      20 196.46
      20 196.46
21/09/2026 17:12:23.116 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:12:22.173 20   196.50
      20 196.50
      20 196.50
21/09/2026 17:12:20.658 5   196.50
      5 196.50
      5 196.50
21/09/2026 17:12:04.417 29   196.48
      29 196.48
      29 196.48
21/09/2026 17:11:58.893 60   196.48
      60 196.48
      60 196.48
21/09/2026 17:11:39.531 10   196.46
      10 196.46
      10 196.46
21/09/2026 17:11:29.381 220   196.44
      220 196.44
      220 196.44
21/09/2026 17:11:10.688 7   196.54
      7 196.54
      7 196.54
21/09/2026 17:11:10.312 5   196.56
      5 196.56
      5 196.56
21/09/2026 17:10:49.303 20   196.48
      20 196.48
      20 196.48
21/09/2026 17:10:38.525 63   196.50
      63 196.50
      63 196.50
21/09/2026 17:10:38.101 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:10:20.533 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:10:17.737 3   196.52
      3 196.52
      3 196.52
21/09/2026 17:10:17.669 225   196.52
      225 196.52
      225 196.52
21/09/2026 17:09:58.758 5   196.48
      5 196.48
      5 196.48
21/09/2026 17:09:51.147 3   196.52
      3 196.52
      3 196.52
21/09/2026 17:09:49.175 1   196.50
      1 196.50
      1 196.50
21/09/2026 17:09:40.662 1   196.48
      1 196.48
      1 196.48
21/09/2026 17:09:33.337 50   196.50
      50 196.50
      50 196.50
21/09/2026 17:09:27.889 27   196.50
      27 196.50
      27 196.50
21/09/2026 17:09:13.068 10   196.54
      10 196.54
      10 196.54
21/09/2026 17:08:59.000 500   196.48
      500 196.48
      500 196.48
21/09/2026 17:08:11.458 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:08:08.435 3   196.38
      3 196.38
      3 196.38
21/09/2026 17:08:05.830 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:07:53.564 53   196.36
      53 196.36
      53 196.36
21/09/2026 17:07:38.241 6   196.38
      6 196.38
      6 196.38
21/09/2026 17:07:14.989 102   196.38
      102 196.38
      102 196.38
21/09/2026 17:06:38.624 6   196.30
      6 196.30
      6 196.30
21/09/2026 17:06:25.765 20   196.30
      20 196.30
      20 196.30
21/09/2026 17:06:24.676 59   196.28
      59 196.28
      59 196.28
21/09/2026 17:05:57.887 30   196.40
      30 196.40
      30 196.40
21/09/2026 17:05:19.189 2   196.38
      2 196.38
      2 196.38
21/09/2026 17:05:07.586 26   196.38
      26 196.38
      26 196.38
21/09/2026 17:04:52.147 108   196.50
      108 196.50
      10 196.50
      10 196.50
      63 196.50
      25 196.50
21/09/2026 17:04:50.587 2   196.46
      2 196.46
      2 196.46
21/09/2026 17:04:09.189 5   196.40
      5 196.40
      5 196.40
21/09/2026 17:03:56.335 5   196.38
      5 196.38
      5 196.38
21/09/2026 17:03:56.050 1   196.40
      1 196.40
      1 196.40
21/09/2026 17:03:52.022 8   196.40
      8 196.40
      8 196.40
21/09/2026 17:03:35.765 5   196.44
      5 196.44
      5 196.44
21/09/2026 17:03:21.584 12   196.42
      12 196.42
      12 196.42
21/09/2026 17:03:06.981 10   196.48
      10 196.48
      10 196.48
21/09/2026 17:03:05.076 1   196.44
      1 196.44
      1 196.44
21/09/2026 17:03:01.549 54   196.46
      54 196.46
      54 196.46
21/09/2026 17:02:44.164 2   196.42
      2 196.42
      2 196.42
21/09/2026 17:02:36.745 3   196.36
      3 196.36
      3 196.36
21/09/2026 17:02:33.296 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:02:30.760 102   196.30
      102 196.30
      102 196.30
21/09/2026 17:02:25.970 8   196.34
      8 196.34
      8 196.34
21/09/2026 17:02:17.510 1   196.28
      1 196.28
      1 196.28
21/09/2026 17:02:13.292 1   196.20
      1 196.20
      1 196.20
21/09/2026 17:02:07.894 1   196.16
      1 196.16
      1 196.16
21/09/2026 17:02:01.419 20   196.22
      20 196.22
      20 196.22
21/09/2026 17:01:57.910 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:01:37.288 3   196.16
      3 196.16
      3 196.16
21/09/2026 17:01:03.685 30   196.12
      30 196.12
      30 196.12
21/09/2026 17:00:58.155 28   196.14
      28 196.14
      28 196.14
21/09/2026 17:00:50.535 13   196.16
      13 196.16
      13 196.16
21/09/2026 17:00:40.873 25   196.26
      25 196.26
      25 196.26
21/09/2026 17:00:37.668 51   196.26
      51 196.26
      51 196.26
21/09/2026 17:00:23.709 338   196.20
      338 196.20
      338 196.20
21/09/2026 17:00:07.456 41   196.12
      41 196.12
      41 196.12
21/09/2026 17:00:00.541 1   196.10
      1 196.10
      1 196.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)