Vanguard FTSE All-World U.ETF

3511

3187

149.24

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:17:16.643 34   149.24
      34 149.24
      34 149.24
13/01/2026 18:17:11.982 402   149.26
      402 149.26
      402 149.26
13/01/2026 18:16:27.841 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:16:08.124 1   149.34
      1 149.34
      1 149.34
13/01/2026 18:15:34.002 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:15:19.214 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:14:15.828 66   149.36
      66 149.36
      66 149.36
13/01/2026 18:13:43.565 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:13:41.389 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:40.715 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:12:27.037 3   149.28
      3 149.28
      3 149.28
13/01/2026 18:11:52.724 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:11:32.996 7   149.38
      7 149.38
      7 149.38
13/01/2026 18:11:07.212 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:10:02.032 4   149.38
      4 149.38
      4 149.38
13/01/2026 18:09:36.775 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:09:33.920 100   149.38
      100 149.38
      100 149.38
13/01/2026 18:09:17.804 2   149.28
      2 149.28
      2 149.28
13/01/2026 18:08:45.595 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:07:57.382 4   149.30
      4 149.30
      4 149.30
13/01/2026 18:07:49.923 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:40.467 9   149.38
      9 149.38
      9 149.38
13/01/2026 18:07:38.554 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:29.320 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:07:24.929 8   149.38
      8 149.38
      8 149.38
13/01/2026 18:07:23.440 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:06:54.094 15   149.38
      15 149.38
      15 149.38
13/01/2026 18:06:20.300 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:05:37.141 1   149.42
      1 149.42
      1 149.42
13/01/2026 18:05:36.293 666   149.34
      666 149.34
      666 149.34
13/01/2026 18:04:29.046 37   149.38
      3 149.38
      37 149.38
      34 149.38
13/01/2026 18:04:20.922 133   149.38
      133 149.38
      133 149.38
13/01/2026 18:03:48.860 148   149.30
      148 149.30
      148 149.30
13/01/2026 18:03:36.506 2   149.38
      2 149.38
      2 149.38
13/01/2026 18:03:18.456 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:19.133 1   149.38
      1 149.38
      1 149.38
13/01/2026 18:02:08.218 4   149.28
      4 149.28
      4 149.28
13/01/2026 18:02:04.771 10   149.38
      10 149.38
      10 149.38
13/01/2026 18:00:31.310 4   149.40
      4 149.40
      4 149.40
13/01/2026 18:00:22.866 1   149.28
      1 149.28
      1 149.28
13/01/2026 18:00:12.408 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:48.368 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:59:36.978 330   149.40
      330 149.40
      330 149.40
13/01/2026 17:59:23.996 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:59:22.387 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:58:08.131 14   149.42
      14 149.42
      14 149.42
13/01/2026 17:58:04.371 3   149.42
      3 149.42
      3 149.42
13/01/2026 17:56:41.893 1   149.44
      1 149.44
      1 149.44
13/01/2026 17:56:31.522 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:56:29.261 8   149.30
      8 149.30
      8 149.30
13/01/2026 17:56:08.781 4   149.42
      4 149.42
      4 149.42
13/01/2026 17:55:45.838 2   149.42
      2 149.42
      2 149.42
13/01/2026 17:55:05.194 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:54:47.021 2   149.40
      2 149.40
      2 149.40
13/01/2026 17:54:09.726 100   149.40
      100 149.40
      100 149.40
13/01/2026 17:53:53.834 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:53:33.902 50   149.38
      50 149.38
      50 149.38
13/01/2026 17:53:27.616 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:53:25.465 2   149.38
      2 149.38
      2 149.38
13/01/2026 17:52:55.692 5   149.26
      5 149.26
      5 149.26
13/01/2026 17:52:22.261 1 300   149.30
      1 300 149.30
      1 300 149.30
13/01/2026 17:52:20.316 1   149.42
      1 149.42
      1 149.42
13/01/2026 17:52:19.078 9   149.44
      6 149.44
      3 149.44
      9 149.44
13/01/2026 17:51:38.205 50   149.28
      50 149.28
      50 149.28
13/01/2026 17:51:34.125 3   149.40
      3 149.40
      3 149.40
13/01/2026 17:51:20.626 65   149.38
      65 149.38
      65 149.38
13/01/2026 17:51:03.070 10   149.26
      10 149.26
      10 149.26
13/01/2026 17:50:48.884 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:50:48.077 3   149.38
      3 149.38
      3 149.38
13/01/2026 17:50:39.914 20   149.38
      20 149.38
      20 149.38
13/01/2026 17:50:27.732 380   149.38
      380 149.38
      380 149.38
13/01/2026 17:50:27.550 3   149.26
      3 149.26
      3 149.26
13/01/2026 17:50:14.979 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:49:57.978 7   149.38
      7 149.38
      7 149.38
13/01/2026 17:49:39.376 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:49:37.949 4   149.36
      4 149.36
      4 149.36
13/01/2026 17:49:33.469 68   149.24
      68 149.24
      68 149.24
13/01/2026 17:49:20.239 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:49:14.298 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:48:29.832 67   149.32
      67 149.32
      67 149.32
13/01/2026 17:48:26.710 3   149.18
      3 149.18
      3 149.18
13/01/2026 17:48:18.360 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:48:13.678 20   149.18
      20 149.18
      20 149.18
13/01/2026 17:48:02.860 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:49.682 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:47:34.520 60   149.30
      60 149.30
      60 149.30
13/01/2026 17:47:23.123 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:47:10.436 47   149.32
      47 149.32
      47 149.32
13/01/2026 17:46:55.540 14   149.18
      14 149.18
      13 149.18
      1 149.18
13/01/2026 17:46:49.607 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:46:36.004 34   149.30
      34 149.30
      34 149.30
13/01/2026 17:45:51.419 133   149.34
      133 149.34
      133 149.34
13/01/2026 17:44:56.388 133   149.36
      133 149.36
      133 149.36
13/01/2026 17:44:54.935 2   149.36
      2 149.36
      2 149.36
13/01/2026 17:44:47.767 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:43:56.840 3   149.28
      2 149.28
      1 149.28
      3 149.28
13/01/2026 17:43:44.269 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:43:13.788 1   149.40
      1 149.40
      1 149.40
13/01/2026 17:42:57.385 1   149.38
      1 149.38
      1 149.38
13/01/2026 17:42:50.132 1   149.34
      1 149.34
      1 149.34
13/01/2026 17:42:39.867 34   149.34
      34 149.34
      34 149.34
13/01/2026 17:41:50.879 6   149.30
      6 149.30
      6 149.30
13/01/2026 17:41:37.240 13   149.28
      13 149.28
      13 149.28
13/01/2026 17:40:00.373 49   149.26
      49 149.26
      19 149.26
      30 149.26
13/01/2026 17:39:57.162 3   149.18
      1 149.18
      2 149.18
      3 149.18
13/01/2026 17:39:36.631 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:39:10.070 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:39:05.539 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:38:35.558 1   149.18
      1 149.18
      1 149.18
13/01/2026 17:38:14.932 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:38:06.092 8   149.24
      8 149.24
      8 149.24
13/01/2026 17:37:56.823 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:37:47.469 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:37:36.140 268   149.24
      268 149.24
      268 149.24
13/01/2026 17:37:35.937 105   149.30
      1 149.30
      1 149.30
      27 149.30
      7 149.30
      1 149.30
      34 149.30
      102 149.30
      3 149.30
      34 149.30
13/01/2026 17:35:09.886 93   149.28
      13 149.28
      40 149.28
      2 149.28
      26 149.28
      7 149.28
      2 149.28
      1 149.28
      4 149.28
      19 149.28
      2 149.28
      1 149.28
      69 149.28
13/01/2026 17:32:14.559 18   149.24
      1 149.24
      14 149.24
      1 149.24
      10 149.24
      8 149.24
      2 149.24
13/01/2026 17:30:44.522 1 000   149.12
      1 000 149.12
      1 000 149.12
13/01/2026 17:29:59.395 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:29:56.880 43   149.14
      43 149.14
      43 149.14
13/01/2026 17:29:52.651 8   149.16
      8 149.16
      8 149.16
13/01/2026 17:29:26.786 4   149.14
      4 149.14
      4 149.14
13/01/2026 17:29:10.079 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:28:56.814 1   149.18
      1 149.18
      1 149.18
13/01/2026 17:28:31.832 1   149.20
      1 149.20
      1 149.20
13/01/2026 17:28:00.437 2   149.14
      2 149.14
      2 149.14
13/01/2026 17:27:47.051 2   149.10
      2 149.10
      2 149.10
13/01/2026 17:27:36.280 68   149.10
      68 149.10
      68 149.10
13/01/2026 17:27:14.143 14   149.00
      8 149.00
      14 149.00
      3 149.00
      3 149.00
13/01/2026 17:27:12.133 3   149.12
      3 149.12
      3 149.12
13/01/2026 17:26:36.518 2   149.16
      2 149.16
      2 149.16
13/01/2026 17:26:23.740 68   149.16
      68 149.16
      68 149.16
13/01/2026 17:26:23.641 15   149.16
      15 149.16
      15 149.16
13/01/2026 17:26:15.865 5   149.18
      5 149.18
      5 149.18
13/01/2026 17:26:13.880 2   149.18
      2 149.18
      2 149.18
13/01/2026 17:26:09.152 12   149.18
      12 149.18
      12 149.18
13/01/2026 17:26:07.723 62   149.18
      62 149.18
      62 149.18
13/01/2026 17:26:03.912 5   149.20
      5 149.20
      5 149.20
13/01/2026 17:26:02.761 20   149.18
      20 149.18
      20 149.18
13/01/2026 17:25:58.922 4   149.20
      4 149.20
      4 149.20
13/01/2026 17:25:57.282 3   149.18
      3 149.18
      3 149.18
13/01/2026 17:25:52.747 8   149.20
      8 149.20
      8 149.20
13/01/2026 17:25:45.814 68   149.20
      68 149.20
      68 149.20
13/01/2026 17:25:33.109 166   149.22
      166 149.22
      166 149.22
13/01/2026 17:25:30.874 8   149.24
      8 149.24
      8 149.24
13/01/2026 17:25:26.694 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:25:18.518 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:25:07.982 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:24:54.297 2   149.22
      2 149.22
      2 149.22
13/01/2026 17:24:38.508 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:24:26.038 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:23:49.722 67   149.26
      67 149.26
      67 149.26
13/01/2026 17:23:45.906 1 872   149.26
      1 872 149.26
      1 872 149.26
13/01/2026 17:23:40.452 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:23:32.711 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:23:27.260 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:23:20.010 7   149.26
      7 149.26
      7 149.26
13/01/2026 17:22:55.868 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:22:48.757 10   149.28
      10 149.28
      10 149.28
13/01/2026 17:22:42.330 2   149.30
      2 149.30
      2 149.30
13/01/2026 17:22:20.828 35   149.30
      35 149.30
      35 149.30
13/01/2026 17:22:16.749 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:22:12.196 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:22:11.839 25   149.28
      25 149.28
      25 149.28
13/01/2026 17:21:48.345 2   149.28
      2 149.28
      2 149.28
13/01/2026 17:21:43.132 4   149.28
      4 149.28
      4 149.28
13/01/2026 17:21:09.951 37   149.32
      37 149.32
      37 149.32
13/01/2026 17:21:03.075 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:20:53.889 6   149.32
      6 149.32
      6 149.32
13/01/2026 17:20:19.674 3   149.30
      3 149.30
      3 149.30
13/01/2026 17:19:23.250 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:19:22.242 4   149.32
      4 149.32
      4 149.32
13/01/2026 17:19:13.440 478   149.32
      478 149.32
      478 149.32
13/01/2026 17:19:09.937 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:19:08.478 66   149.32
      66 149.32
      66 149.32
13/01/2026 17:18:35.032 1   149.28
      1 149.28
      1 149.28
13/01/2026 17:18:27.986 1   149.30
      1 149.30
      1 149.30
13/01/2026 17:18:04.990 33   149.32
      33 149.32
      33 149.32
13/01/2026 17:17:12.210 66   149.34
      66 149.34
      66 149.34
13/01/2026 17:16:19.773 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:16:02.526 10   149.30
      10 149.30
      10 149.30
13/01/2026 17:16:00.250 5   149.30
      5 149.30
      5 149.30
13/01/2026 17:15:45.660 1   149.32
      1 149.32
      1 149.32
13/01/2026 17:15:38.636 100   149.30
      100 149.30
      100 149.30
13/01/2026 17:15:24.421 1   149.26
      1 149.26
      1 149.26
13/01/2026 17:15:23.463 2   149.28
      2 149.28
      2 149.28
13/01/2026 17:14:16.036 13   149.26
      13 149.26
      13 149.26
13/01/2026 17:14:07.187 6   149.26
      6 149.26
      6 149.26
13/01/2026 17:12:53.775 15   149.24
      15 149.24
      15 149.24
13/01/2026 17:12:37.527 46   149.24
      46 149.24
      46 149.24
13/01/2026 17:11:56.117 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:11:26.228 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:11:23.402 3   149.22
      3 149.22
      3 149.22
13/01/2026 17:11:14.046 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:11:13.942 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:10:51.732 26   149.20
      26 149.20
      26 149.20
13/01/2026 17:10:42.750 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:10:29.625 20   149.24
      20 149.24
      20 149.24
13/01/2026 17:10:08.683 2   149.24
      2 149.24
      2 149.24
13/01/2026 17:10:04.493 3   149.24
      3 149.24
      3 149.24
13/01/2026 17:09:35.722 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:09:33.392 4   149.24
      4 149.24
      4 149.24
13/01/2026 17:09:22.741 1   149.24
      1 149.24
      1 149.24
13/01/2026 17:08:57.290 3   149.22
      3 149.22
      3 149.22
13/01/2026 17:08:51.955 1   149.20
      1 149.20
      1 149.20
13/01/2026 17:08:47.930 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:08:43.608 4   149.20
      4 149.20
      4 149.20
13/01/2026 17:07:11.287 9   149.22
      9 149.22
      9 149.22
13/01/2026 17:07:10.063 18   149.20
      18 149.20
      18 149.20
13/01/2026 17:07:09.610 1   149.22
      1 149.22
      1 149.22
13/01/2026 17:06:46.809 5   149.22
      5 149.22
      5 149.22
13/01/2026 17:06:03.738 2   149.18
      2 149.18
      2 149.18
13/01/2026 17:05:25.437 6   149.18
      6 149.18
      6 149.18
13/01/2026 17:05:13.770 14   149.18
      14 149.18
      14 149.18
13/01/2026 17:05:04.425 14   149.18
      14 149.18
      14 149.18
13/01/2026 17:05:02.246 4   149.18
      4 149.18
      4 149.18
13/01/2026 17:03:10.713 1   149.16
      1 149.16
      1 149.16
13/01/2026 17:02:58.333 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:02:17.343 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:01:46.785 4   149.12
      4 149.12
      4 149.12
13/01/2026 17:01:30.896 2   149.14
      2 149.14
      2 149.14
13/01/2026 17:01:22.736 101   149.10
      101 149.10
      101 149.10
13/01/2026 17:01:01.505 1   149.14
      1 149.14
      1 149.14
13/01/2026 17:00:52.150 202   149.14
      202 149.14
      202 149.14
13/01/2026 17:00:47.735 4   149.14
      4 149.14
      4 149.14
13/01/2026 17:00:26.882 3   149.10
      3 149.10
      3 149.10
13/01/2026 17:00:18.026 1   149.14
      1 149.14
      1 149.14
13/01/2026 16:59:59.814 2   149.16
      2 149.16
      2 149.16
13/01/2026 16:59:33.942 1   149.20
      1 149.20
      1 149.20
13/01/2026 16:59:13.919 3   149.20
      3 149.20
      3 149.20
13/01/2026 16:59:10.395 14   149.18
      14 149.18
      14 149.18
13/01/2026 16:58:54.581 1   149.20
      1 149.20
      1 149.20
13/01/2026 16:58:19.128 75   149.16
      75 149.16
      75 149.16
13/01/2026 16:58:11.316 2   149.16
      2 149.16
      2 149.16
13/01/2026 16:58:01.283 80   149.14
      80 149.14
      80 149.14
13/01/2026 16:57:48.833 28   149.14
      28 149.14
      28 149.14
13/01/2026 16:57:27.861 7   149.16
      7 149.16
      7 149.16
13/01/2026 16:57:25.865 6   149.16
      6 149.16
      6 149.16
13/01/2026 16:56:47.840 15   149.16
      15 149.16
      15 149.16
13/01/2026 16:56:42.472 1   149.20
      1 149.20
      1 149.20
13/01/2026 16:56:41.969 3   149.20
      3 149.20
      3 149.20
13/01/2026 16:56:26.723 10   149.18
      10 149.18
      10 149.18
13/01/2026 16:56:22.729 240   149.18
      240 149.18
      240 149.18
13/01/2026 16:56:17.615 72   149.18
      72 149.18
      72 149.18
13/01/2026 16:55:56.588 3   149.12
      3 149.12
      3 149.12
13/01/2026 16:55:43.199 1   149.12
      1 149.12
      1 149.12
13/01/2026 16:55:40.990 1   149.12
      1 149.12
      1 149.12
13/01/2026 16:55:33.746 1   149.12
      1 149.12
      1 149.12
13/01/2026 16:55:27.597 11   149.10
      11 149.10
      11 149.10
13/01/2026 16:55:18.154 758   149.08
      758 149.08
      758 149.08
13/01/2026 16:55:11.270 1   149.08
      1 149.08
      1 149.08
13/01/2026 16:54:49.519 1   149.10
      1 149.10
      1 149.10
13/01/2026 16:54:37.194 1   149.08
      1 149.08
      1 149.08
13/01/2026 16:54:18.093 2   149.06
      2 149.06
      2 149.06
13/01/2026 16:53:57.559 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:53:53.632 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:53:46.083 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:53:44.455 30   149.02
      30 149.02
      30 149.02
13/01/2026 16:53:35.584 75   149.02
      75 149.02
      75 149.02
13/01/2026 16:53:04.922 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:53:00.390 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:52:15.973 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:52:04.170 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:52:00.309 10   149.04
      10 149.04
      10 149.04
13/01/2026 16:51:44.025 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:51:02.974 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:50:32.610 100   149.04
      100 149.04
      100 149.04
13/01/2026 16:50:30.111 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:50:29.978 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:49:50.433 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:49:26.496 3   148.94
      3 148.94
      3 148.94
13/01/2026 16:49:21.973 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:49:03.250 6   148.98
      6 148.98
      6 148.98
13/01/2026 16:48:59.327 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:48:30.054 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:48:29.782 41   149.00
      35 149.00
      41 149.00
      6 149.00
13/01/2026 16:48:26.905 27   149.04
      27 149.04
      27 149.04
13/01/2026 16:48:21.705 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:48:05.806 7   149.04
      7 149.04
      7 149.04
13/01/2026 16:47:52.481 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:47:51.085 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:46:55.447 2   149.02
      2 149.02
      2 149.02
13/01/2026 16:46:47.585 12   149.02
      12 149.02
      12 149.02
13/01/2026 16:46:40.822 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:46:25.266 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:46:22.766 30   149.02
      30 149.02
      30 149.02
13/01/2026 16:46:19.648 33   149.02
      33 149.02
      33 149.02
13/01/2026 16:46:04.563 5   149.02
      5 149.02
      5 149.02
13/01/2026 16:45:44.839 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:45:35.776 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:45:25.681 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:45:09.970 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:45:01.358 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:44:45.774 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:44:45.068 22   149.00
      22 149.00
      22 149.00
13/01/2026 16:44:02.289 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:43:34.692 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:43:19.281 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:43:00.283 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:42:44.416 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:42:31.330 33   149.00
      33 149.00
      33 149.00
13/01/2026 16:42:28.287 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:42:10.762 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:42:08.689 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:42:05.766 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:41:45.741 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:41:37.813 13   149.04
      13 149.04
      13 149.04
13/01/2026 16:41:18.484 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:41:13.169 8   149.04
      8 149.04
      8 149.04
13/01/2026 16:41:03.900 47   149.04
      47 149.04
      47 149.04
13/01/2026 16:41:03.687 7   149.06
      7 149.06
      7 149.06
13/01/2026 16:40:56.959 3   149.06
      3 149.06
      3 149.06
13/01/2026 16:40:48.706 6   149.06
      6 149.06
      6 149.06
13/01/2026 16:40:39.346 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:34.918 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:30.591 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:40:16.802 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:39:30.218 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:39:27.397 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:38:56.809 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:38:52.985 7   149.02
      7 149.02
      7 149.02
13/01/2026 16:38:49.221 6   149.00
      6 149.00
      6 149.00
13/01/2026 16:38:32.356 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:37:36.545 2   149.06
      2 149.06
      2 149.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM