iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1947

1513

18.536

    > >>

Date Time Volume Order Volume Price
22/09/2026 16:47:19.974 1   18.536
      1 18.536
      1 18.536
22/09/2026 16:47:18.749 22   18.536
      22 18.536
      22 18.536
22/09/2026 16:47:10.195 1   18.53
      1 18.53
      1 18.53
22/09/2026 16:47:07.003 6   18.54
      6 18.54
      6 18.54
22/09/2026 16:46:40.547 3   18.536
      3 18.536
      3 18.536
22/09/2026 16:46:30.576 3   18.552
      3 18.552
      3 18.552
22/09/2026 16:46:07.642 75   18.548
      75 18.548
      75 18.548
22/09/2026 16:46:03.228 478   18.548
      17 18.548
      1 18.548
      6 18.548
      319 18.548
      100 18.548
      68 18.548
      67 18.548
      1 18.548
      1 18.548
      210 18.548
      161 18.548
      5 18.548
22/09/2026 16:43:39.787 1 623   18.558
      1 623 18.558
      1 623 18.558
22/09/2026 16:41:55.955 34   18.574
      34 18.574
      34 18.574
22/09/2026 16:41:50.957 1   18.58
      1 18.58
      1 18.58
22/09/2026 16:41:38.192 30   18.59
      30 18.59
      30 18.59
22/09/2026 16:41:18.842 569   18.60
      569 18.60
      569 18.60
22/09/2026 16:41:18.752 5   18.602
      5 18.602
      5 18.602
22/09/2026 16:40:39.223 13   18.622
      13 18.622
      13 18.622
22/09/2026 16:40:15.554 107   18.626
      107 18.626
      107 18.626
22/09/2026 16:40:03.505 67   18.608
      67 18.608
      67 18.608
22/09/2026 16:39:00.373 1   18.616
      1 18.616
      1 18.616
22/09/2026 16:38:49.635 9   18.616
      9 18.616
      9 18.616
22/09/2026 16:38:37.333 15   18.626
      15 18.626
      15 18.626
22/09/2026 16:38:18.146 41   18.62
      41 18.62
      41 18.62
22/09/2026 16:38:18.080 806   18.62
      806 18.62
      806 18.62
22/09/2026 16:38:08.540 43   18.642
      43 18.642
      43 18.642
22/09/2026 16:37:54.264 111   18.642
      111 18.642
      111 18.642
22/09/2026 16:37:47.676 54   18.636
      54 18.636
      54 18.636
22/09/2026 16:37:11.642 50   18.634
      50 18.634
      50 18.634
22/09/2026 16:36:31.852 11   18.652
      11 18.652
      11 18.652
22/09/2026 16:36:30.477 123   18.646
      123 18.646
      123 18.646
22/09/2026 16:36:21.125 3   18.65
      3 18.65
      3 18.65
22/09/2026 16:35:58.530 9   18.656
      9 18.656
      9 18.656
22/09/2026 16:35:45.366 150   18.64
      150 18.64
      150 18.64
22/09/2026 16:35:41.092 3 050   18.646
      3 000 18.646
      3 050 18.646
      50 18.646
22/09/2026 16:35:34.887 2   18.658
      2 18.658
      2 18.658
22/09/2026 16:35:26.239 161   18.67
      161 18.67
      161 18.67
22/09/2026 16:35:20.137 1   18.67
      1 18.67
      1 18.67
22/09/2026 16:35:18.274 1   18.67
      1 18.67
      1 18.67
22/09/2026 16:35:11.693 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:35:01.456 1   18.678
      1 18.678
      1 18.678
22/09/2026 16:34:44.440 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:34:42.845 82   18.682
      82 18.682
      82 18.682
22/09/2026 16:34:39.938 1   18.684
      1 18.684
      1 18.684
22/09/2026 16:34:33.843 44   18.688
      44 18.688
      44 18.688
22/09/2026 16:34:12.231 1   18.684
      1 18.684
      1 18.684
22/09/2026 16:34:06.715 68   18.678
      68 18.678
      68 18.678
22/09/2026 16:33:56.267 4   18.676
      4 18.676
      4 18.676
22/09/2026 16:33:52.036 69   18.68
      69 18.68
      69 18.68
22/09/2026 16:33:19.720 500   18.68
      500 18.68
      500 18.68
22/09/2026 16:33:04.943 5   18.676
      5 18.676
      5 18.676
22/09/2026 16:33:02.200 6   18.678
      6 18.678
      6 18.678
22/09/2026 16:33:01.734 3   18.678
      3 18.678
      3 18.678
22/09/2026 16:32:57.405 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:32:49.867 5   18.678
      5 18.678
      5 18.678
22/09/2026 16:32:40.497 3   18.678
      3 18.678
      3 18.678
22/09/2026 16:32:27.831 23   18.678
      23 18.678
      23 18.678
22/09/2026 16:32:24.535 26   18.678
      26 18.678
      26 18.678
22/09/2026 16:32:07.986 100   18.678
      100 18.678
      100 18.678
22/09/2026 16:31:49.609 53   18.668
      53 18.668
      53 18.668
22/09/2026 16:31:46.917 92   18.67
      92 18.67
      92 18.67
22/09/2026 16:31:35.882 10   18.67
      10 18.67
      10 18.67
22/09/2026 16:31:35.062 100   18.664
      100 18.664
      100 18.664
22/09/2026 16:31:29.560 27   18.666
      27 18.666
      27 18.666
22/09/2026 16:31:11.951 20   18.66
      20 18.66
      20 18.66
22/09/2026 16:31:11.311 3   18.658
      3 18.658
      3 18.658
22/09/2026 16:31:00.695 457   18.654
      457 18.654
      457 18.654
22/09/2026 16:30:50.902 20   18.654
      20 18.654
      20 18.654
22/09/2026 16:30:17.573 600   18.654
      600 18.654
      600 18.654
22/09/2026 16:30:14.625 70   18.652
      70 18.652
      70 18.652
22/09/2026 16:30:10.398 16   18.652
      16 18.652
      16 18.652
22/09/2026 16:30:04.311 80   18.65
      80 18.65
      80 18.65
22/09/2026 16:29:53.480 6   18.658
      6 18.658
      6 18.658
22/09/2026 16:29:42.054 8   18.656
      8 18.656
      8 18.656
22/09/2026 16:28:47.863 280   18.654
      64 18.654
      280 18.654
      216 18.654
22/09/2026 16:28:35.064 3   18.646
      3 18.646
      3 18.646
22/09/2026 16:28:12.948 54   18.648
      54 18.648
      54 18.648
22/09/2026 16:28:05.335 108   18.642
      108 18.642
      108 18.642
22/09/2026 16:27:12.049 100   18.638
      100 18.638
      100 18.638
22/09/2026 16:27:04.740 11   18.638
      11 18.638
      11 18.638
22/09/2026 16:26:03.389 9   18.62
      9 18.62
      9 18.62
22/09/2026 16:25:30.103 29   18.618
      29 18.618
      29 18.618
22/09/2026 16:23:32.936 1   18.626
      1 18.626
      1 18.626
22/09/2026 16:23:19.079 1   18.63
      1 18.63
      1 18.63
22/09/2026 16:22:54.517 457   18.626
      457 18.626
      457 18.626
22/09/2026 16:22:49.247 2   18.626
      2 18.626
      2 18.626
22/09/2026 16:22:20.871 500   18.616
      500 18.616
      500 18.616
22/09/2026 16:21:47.208 110   18.602
      110 18.602
      110 18.602
22/09/2026 16:21:44.150 2   18.608
      2 18.608
      2 18.608
22/09/2026 16:21:14.693 1   18.604
      1 18.604
      1 18.604
22/09/2026 16:21:12.758 1 169   18.61
      1 169 18.61
      1 169 18.61
22/09/2026 16:21:04.201 1   18.618
      1 18.618
      1 18.618
22/09/2026 16:20:34.396 1   18.63
      1 18.63
      1 18.63
22/09/2026 16:20:25.837 1   18.628
      1 18.628
      1 18.628
22/09/2026 16:20:00.683 47   18.63
      47 18.63
      47 18.63
22/09/2026 16:19:44.947 537   18.628
      537 18.628
      537 18.628
22/09/2026 16:19:41.893 18   18.624
      18 18.624
      18 18.624
22/09/2026 16:19:40.337 1   18.624
      1 18.624
      1 18.624
22/09/2026 16:19:22.196 2   18.614
      2 18.614
      2 18.614
22/09/2026 16:19:21.316 351   18.624
      351 18.624
      351 18.624
22/09/2026 16:18:11.722 1   18.62
      1 18.62
      1 18.62
22/09/2026 16:18:09.129 1   18.614
      1 18.614
      1 18.614
22/09/2026 16:18:00.455 6   18.61
      6 18.61
      6 18.61
22/09/2026 16:17:55.883 1   18.61
      1 18.61
      1 18.61
22/09/2026 16:17:48.259 160   18.608
      160 18.608
      160 18.608
22/09/2026 16:17:37.759 6   18.618
      6 18.618
      6 18.618
22/09/2026 16:17:25.986 10   18.618
      10 18.618
      10 18.618
22/09/2026 16:17:22.378 1   18.614
      1 18.614
      1 18.614
22/09/2026 16:17:21.222 10   18.61
      10 18.61
      10 18.61
22/09/2026 16:17:12.758 4   18.608
      4 18.608
      4 18.608
22/09/2026 16:17:08.881 5   18.618
      5 18.618
      5 18.618
22/09/2026 16:16:48.862 5   18.616
      5 18.616
      5 18.616
22/09/2026 16:16:42.940 20   18.61
      20 18.61
      20 18.61
22/09/2026 16:16:16.118 20   18.614
      20 18.614
      20 18.614
22/09/2026 16:15:53.369 1   18.612
      1 18.612
      1 18.612
22/09/2026 16:15:38.362 30   18.602
      30 18.602
      30 18.602
22/09/2026 16:15:30.996 2   18.612
      2 18.612
      2 18.612
22/09/2026 16:15:17.037 1   18.606
      1 18.606
      1 18.606
22/09/2026 16:15:16.114 63   18.606
      63 18.606
      63 18.606
22/09/2026 16:14:46.614 27   18.618
      27 18.618
      27 18.618
22/09/2026 16:14:33.764 5   18.606
      5 18.606
      5 18.606
22/09/2026 16:14:24.406 1   18.616
      1 18.616
      1 18.616
22/09/2026 16:14:23.919 160   18.622
      160 18.622
      160 18.622
22/09/2026 16:13:31.862 2   18.614
      2 18.614
      2 18.614
22/09/2026 16:13:15.059 5   18.616
      5 18.616
      5 18.616
22/09/2026 16:13:05.727 24   18.628
      24 18.628
      24 18.628
22/09/2026 16:12:56.555 50   18.624
      50 18.624
      50 18.624
22/09/2026 16:12:45.512 47   18.626
      47 18.626
      47 18.626
22/09/2026 16:12:35.210 45   18.622
      45 18.622
      45 18.622
22/09/2026 16:12:12.859 5   18.63
      5 18.63
      5 18.63
22/09/2026 16:12:02.663 32   18.626
      32 18.626
      32 18.626
22/09/2026 16:11:12.106 979   18.60
      100 18.60
      87 18.60
      1 18.60
      979 18.60
      46 18.60
      100 18.60
      625 18.60
      20 18.60
22/09/2026 16:10:50.148 2   18.59
      2 18.59
      2 18.59
22/09/2026 16:09:46.455 60   18.568
      60 18.568
      60 18.568
22/09/2026 16:09:18.289 33   18.564
      33 18.564
      33 18.564
22/09/2026 16:08:50.377 17   18.578
      17 18.578
      17 18.578
22/09/2026 16:08:46.455 204   18.57
      204 18.57
      204 18.57
22/09/2026 16:08:18.425 6   18.582
      6 18.582
      6 18.582
22/09/2026 16:08:09.579 4   18.578
      4 18.578
      4 18.578
22/09/2026 16:07:11.605 1   18.574
      1 18.574
      1 18.574
22/09/2026 16:07:01.441 6   18.558
      6 18.558
      6 18.558
22/09/2026 16:06:55.206 10   18.56
      10 18.56
      10 18.56
22/09/2026 16:05:43.648 52   18.568
      52 18.568
      52 18.568
22/09/2026 16:05:40.180 1   18.574
      1 18.574
      1 18.574
22/09/2026 16:05:23.173 85   18.57
      85 18.57
      85 18.57
22/09/2026 16:05:22.769 6   18.576
      6 18.576
      6 18.576
22/09/2026 16:05:18.847 15   18.572
      15 18.572
      15 18.572
22/09/2026 16:04:37.585 29   18.562
      29 18.562
      29 18.562
22/09/2026 16:04:33.452 1   18.558
      1 18.558
      1 18.558
22/09/2026 16:04:13.375 3   18.544
      3 18.544
      3 18.544
22/09/2026 16:02:38.051 110   18.548
      110 18.548
      110 18.548
22/09/2026 16:02:31.769 5   18.558
      5 18.558
      5 18.558
22/09/2026 16:01:41.282 70   18.56
      70 18.56
      70 18.56
22/09/2026 16:01:31.024 268   18.548
      268 18.548
      268 18.548
22/09/2026 16:01:28.611 10   18.55
      10 18.55
      10 18.55
22/09/2026 16:01:27.974 10   18.554
      10 18.554
      10 18.554
22/09/2026 16:00:52.984 6   18.58
      6 18.58
      6 18.58
22/09/2026 16:00:51.945 201   18.584
      201 18.584
      201 18.584
22/09/2026 16:00:48.542 9   18.584
      9 18.584
      9 18.584
22/09/2026 16:00:39.444 25   18.584
      25 18.584
      25 18.584
22/09/2026 16:00:01.710 1   18.58
      1 18.58
      1 18.58
22/09/2026 16:00:01.508 140   18.58
      140 18.58
      140 18.58
22/09/2026 15:59:52.341 8   18.57
      8 18.57
      8 18.57
22/09/2026 15:58:30.255 27   18.56
      27 18.56
      27 18.56
22/09/2026 15:58:11.351 200   18.556
      200 18.556
      200 18.556
22/09/2026 15:58:07.576 100   18.56
      100 18.56
      100 18.56
22/09/2026 15:57:58.562 7   18.558
      7 18.558
      7 18.558
22/09/2026 15:57:56.895 1   18.55
      1 18.55
      1 18.55
22/09/2026 15:57:42.050 3   18.542
      3 18.542
      3 18.542
22/09/2026 15:57:40.971 1   18.542
      1 18.542
      1 18.542
22/09/2026 15:57:23.184 2   18.538
      2 18.538
      2 18.538
22/09/2026 15:56:09.401 7   18.548
      7 18.548
      7 18.548
22/09/2026 15:55:59.200 100   18.544
      100 18.544
      100 18.544
22/09/2026 15:55:57.816 78   18.552
      78 18.552
      78 18.552
22/09/2026 15:55:37.855 100   18.562
      100 18.562
      100 18.562
22/09/2026 15:55:28.246 134   18.566
      134 18.566
      84 18.566
      50 18.566
22/09/2026 15:55:24.023 8   18.56
      8 18.56
      8 18.56
22/09/2026 15:55:03.980 29   18.558
      29 18.558
      29 18.558
22/09/2026 15:54:36.362 107   18.55
      107 18.55
      107 18.55
22/09/2026 15:54:35.096 363   18.55
      363 18.55
      363 18.55
22/09/2026 15:54:34.839 3   18.548
      3 18.548
      3 18.548
22/09/2026 15:54:06.095 2 018   18.546
      3 18.546
      15 18.546
      1 778 18.546
      129 18.546
      222 18.546
      162 18.546
      1 692 18.546
      35 18.546
22/09/2026 15:52:59.088 2 000   18.528
      2 000 18.528
      2 000 18.528
22/09/2026 15:52:42.890 75   18.53
      75 18.53
      75 18.53
22/09/2026 15:52:39.043 6   18.53
      6 18.53
      6 18.53
22/09/2026 15:52:35.545 5   18.528
      5 18.528
      5 18.528
22/09/2026 15:52:33.866 55   18.522
      55 18.522
      55 18.522
22/09/2026 15:52:30.016 4   18.528
      4 18.528
      4 18.528
22/09/2026 15:52:10.555 508   18.528
      508 18.528
      508 18.528
22/09/2026 15:52:03.403 100   18.524
      100 18.524
      100 18.524
22/09/2026 15:52:01.023 108   18.524
      108 18.524
      108 18.524
22/09/2026 15:51:26.759 12   18.516
      12 18.516
      12 18.516
22/09/2026 15:51:24.878 2 700   18.51
      2 700 18.51
      850 18.51
      1 850 18.51
22/09/2026 15:51:10.157 462   18.50
      25 18.50
      54 18.50
      433 18.50
      1 18.50
      54 18.50
      100 18.50
      12 18.50
      140 18.50
      5 18.50
      26 18.50
      15 18.50
      3 18.50
      56 18.50
22/09/2026 15:50:53.478 3 000   18.50
      50 18.50
      41 18.50
      370 18.50
      100 18.50
      15 18.50
      15 18.50
      1 969 18.50
      3 000 18.50
      40 18.50
      200 18.50
      200 18.50
22/09/2026 15:50:38.796 7   18.496
      7 18.496
      7 18.496
22/09/2026 15:50:04.925 3   18.464
      3 18.464
      3 18.464
22/09/2026 15:49:55.141 907   18.472
      907 18.472
      907 18.472
22/09/2026 15:49:54.511 4 000   18.472
      4 000 18.472
      4 000 18.472
22/09/2026 15:49:52.623 2 000   18.472
      2 000 18.472
      2 000 18.472
22/09/2026 15:49:37.087 2   18.468
      2 18.468
      2 18.468
22/09/2026 15:49:12.062 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:49:11.163 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:49:01.434 7   18.458
      7 18.458
      7 18.458
22/09/2026 15:48:35.811 11   18.48
      11 18.48
      11 18.48
22/09/2026 15:48:33.209 5   18.474
      5 18.474
      5 18.474
22/09/2026 15:48:08.548 5   18.462
      5 18.462
      5 18.462
22/09/2026 15:47:45.028 40   18.462
      40 18.462
      40 18.462
22/09/2026 15:47:40.539 59   18.472
      59 18.472
      59 18.472
22/09/2026 15:47:37.202 250   18.472
      250 18.472
      250 18.472
22/09/2026 15:47:10.447 17   18.476
      17 18.476
      17 18.476
22/09/2026 15:47:10.355 500   18.468
      500 18.468
      500 18.468
22/09/2026 15:46:56.818 15   18.484
      15 18.484
      15 18.484
22/09/2026 15:45:43.834 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:45:14.098 3   18.482
      3 18.482
      3 18.482
22/09/2026 15:45:12.378 71   18.49
      71 18.49
      71 18.49
22/09/2026 15:45:06.950 490   18.49
      490 18.49
      490 18.49
22/09/2026 15:45:06.225 19   18.49
      19 18.49
      19 18.49
22/09/2026 15:44:39.457 1   18.49
      1 18.49
      1 18.49
22/09/2026 15:44:38.784 134   18.49
      134 18.49
      134 18.49
22/09/2026 15:44:34.554 3   18.488
      3 18.488
      3 18.488
22/09/2026 15:44:33.795 300   18.482
      300 18.482
      300 18.482
22/09/2026 15:44:24.403 472   18.486
      472 18.486
      472 18.486
22/09/2026 15:44:03.484 1   18.494
      1 18.494
      1 18.494
22/09/2026 15:44:01.362 60   18.498
      60 18.498
      60 18.498
22/09/2026 15:43:39.921 193   18.49
      60 18.49
      193 18.49
      41 18.49
      2 18.49
      90 18.49
22/09/2026 15:43:35.115 3   18.48
      3 18.48
      3 18.48
22/09/2026 15:43:21.764 1   18.49
      1 18.49
      1 18.49
22/09/2026 15:42:42.001 20   18.48
      20 18.48
      20 18.48
22/09/2026 15:42:37.269 51   18.48
      51 18.48
      51 18.48
22/09/2026 15:42:24.726 11   18.482
      11 18.482
      11 18.482
22/09/2026 15:41:21.793 272   18.464
      272 18.464
      272 18.464
22/09/2026 15:41:02.382 17   18.45
      17 18.45
      17 18.45
22/09/2026 15:41:01.455 98   18.446
      98 18.446
      98 18.446
22/09/2026 15:40:43.332 2   18.45
      2 18.45
      2 18.45
22/09/2026 15:39:54.644 17   18.428
      17 18.428
      17 18.428
22/09/2026 15:39:21.035 1   18.432
      1 18.432
      1 18.432
22/09/2026 15:39:05.996 9   18.424
      9 18.424
      9 18.424
22/09/2026 15:39:04.917 3   18.412
      3 18.412
      3 18.412
22/09/2026 15:38:59.979 136   18.422
      136 18.422
      136 18.422
22/09/2026 15:38:50.002 1   18.43
      1 18.43
      1 18.43
22/09/2026 15:38:49.710 1   18.43
      1 18.43
      1 18.43
22/09/2026 15:37:56.537 30   18.422
      30 18.422
      30 18.422
22/09/2026 15:37:47.160 1 907   18.422
      1 907 18.422
      1 907 18.422
22/09/2026 15:37:28.727 11   18.428
      11 18.428
      11 18.428
22/09/2026 15:36:43.972 27   18.458
      27 18.458
      27 18.458
22/09/2026 15:36:38.730 41   18.46
      1 18.46
      40 18.46
      41 18.46
22/09/2026 15:36:32.580 1 623   18.46
      1 623 18.46
      1 623 18.46
22/09/2026 15:36:21.928 1   18.462
      1 18.462
      1 18.462
22/09/2026 15:36:12.671 100   18.462
      100 18.462
      100 18.462
22/09/2026 15:35:46.242 67   18.464
      67 18.464
      67 18.464
22/09/2026 15:35:44.589 1   18.45
      1 18.45
      1 18.45
22/09/2026 15:35:38.445 2   18.444
      2 18.444
      2 18.444
22/09/2026 15:35:36.186 250   18.44
      250 18.44
      250 18.44
22/09/2026 15:35:20.337 11   18.436
      11 18.436
      11 18.436
22/09/2026 15:35:02.799 60   18.426
      60 18.426
      60 18.426
22/09/2026 15:35:00.453 25   18.424
      25 18.424
      25 18.424
22/09/2026 15:34:54.044 1 399   18.42
      899 18.42
      1 399 18.42
      500 18.42
22/09/2026 15:34:51.174 27   18.418
      27 18.418
      27 18.418
22/09/2026 15:34:50.132 13   18.418
      13 18.418
      13 18.418
22/09/2026 15:33:44.367 2   18.40
      2 18.40
      2 18.40
22/09/2026 15:32:46.035 2   18.418
      2 18.418
      2 18.418
22/09/2026 15:32:41.174 6   18.416
      6 18.416
      6 18.416
22/09/2026 15:32:39.626 210   18.40
      210 18.40
      210 18.40
22/09/2026 15:32:20.110 110   18.364
      110 18.364
      110 18.364
22/09/2026 15:30:36.629 10   18.358
      10 18.358
      10 18.358
22/09/2026 15:30:11.564 1   18.33
      1 18.33
      1 18.33
22/09/2026 15:29:54.174 150   18.274
      150 18.274
      150 18.274
22/09/2026 15:29:35.368 94   18.26
      94 18.26
      94 18.26
22/09/2026 15:28:56.610 400   18.258
      400 18.258
      400 18.258
22/09/2026 15:27:47.680 110   18.274
      110 18.274
      110 18.274
22/09/2026 15:27:35.813 3   18.272
      3 18.272
      3 18.272
22/09/2026 15:27:29.373 17   18.282
      17 18.282
      17 18.282
22/09/2026 15:25:15.683 28   18.278
      28 18.278
      28 18.278
22/09/2026 15:24:41.864 2   18.266
      2 18.266
      2 18.266
22/09/2026 15:22:11.410 1   18.256
      1 18.256
      1 18.256
22/09/2026 15:21:59.346 2   18.25
      2 18.25
      2 18.25
22/09/2026 15:21:26.664 7   18.24
      7 18.24
      7 18.24
22/09/2026 15:20:49.537 1   18.242
      1 18.242
      1 18.242
22/09/2026 15:20:39.101 3   18.246
      3 18.246
      3 18.246
22/09/2026 15:20:36.307 12   18.246
      12 18.246
      12 18.246
22/09/2026 15:20:34.930 3   18.242
      3 18.242
      3 18.242
22/09/2026 15:20:32.660 1   18.242
      1 18.242
      1 18.242
22/09/2026 15:20:21.292 3   18.246
      3 18.246
      3 18.246
22/09/2026 15:19:11.455 2   18.252
      2 18.252
      2 18.252
22/09/2026 15:19:10.173 304   18.252
      304 18.252
      304 18.252
22/09/2026 15:19:03.262 274   18.25
      274 18.25
      274 18.25
22/09/2026 15:18:37.113 1   18.256
      1 18.256
      1 18.256
22/09/2026 15:18:30.046 3   18.252
      3 18.252
      3 18.252
22/09/2026 15:18:18.531 7   18.252
      7 18.252
      7 18.252
22/09/2026 15:18:09.661 2   18.254
      2 18.254
      2 18.254
22/09/2026 15:17:26.344 5   18.258
      5 18.258
      5 18.258
22/09/2026 15:17:00.486 1   18.26
      1 18.26
      1 18.26
22/09/2026 15:17:00.006 100   18.254
      100 18.254
      100 18.254
22/09/2026 15:15:50.141 1   18.252
      1 18.252
      1 18.252
22/09/2026 15:15:26.526 5   18.258
      5 18.258
      5 18.258
22/09/2026 15:15:10.533 96   18.26
      96 18.26
      96 18.26
22/09/2026 15:15:02.767 1   18.262
      1 18.262
      1 18.262
22/09/2026 15:14:16.849 11   18.266
      11 18.266
      11 18.266
22/09/2026 15:12:04.986 3   18.264
      3 18.264
      3 18.264
22/09/2026 15:11:52.724 2   18.268
      2 18.268
      2 18.268
22/09/2026 15:11:04.996 3   18.27
      3 18.27
      3 18.27
22/09/2026 15:09:05.128 9   18.274
      9 18.274
      9 18.274
22/09/2026 15:09:02.060 1   18.272
      1 18.272
      1 18.272
22/09/2026 15:07:39.625 1   18.266
      1 18.266
      1 18.266
22/09/2026 15:07:00.304 2   18.27
      2 18.27
      2 18.27
22/09/2026 15:06:14.998 18   18.264
      18 18.264
      18 18.264
22/09/2026 15:05:19.956 10   18.27
      10 18.27
      10 18.27
22/09/2026 15:04:20.385 70   18.278
      70 18.278
      70 18.278
22/09/2026 15:03:21.388 1   18.274
      1 18.274
      1 18.274
22/09/2026 15:02:49.889 1   18.276
      1 18.276
      1 18.276
22/09/2026 15:01:09.758 1 000   18.268
      1 000 18.268
      1 000 18.268
22/09/2026 15:00:10.389 2   18.274
      2 18.274
      2 18.274
22/09/2026 14:59:33.966 1   18.27
      1 18.27
      1 18.27
22/09/2026 14:58:26.536 274   18.274
      274 18.274
      274 18.274
22/09/2026 14:58:21.016 33   18.268
      33 18.268
      33 18.268
22/09/2026 14:56:54.685 3   18.27
      3 18.27
      3 18.27
22/09/2026 14:56:43.756 20   18.262
      20 18.262
      20 18.262
22/09/2026 14:56:27.093 2   18.264
      2 18.264
      2 18.264
22/09/2026 14:55:51.642 4   18.27
      4 18.27
      4 18.27

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM