iSh.DJ Glob.Titans 50 U.ETF DE

2755

2413

100.86

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:54:58.631 371   100.86
      371 100.86
      371 100.86
02/01/2026 15:54:48.848 10   100.88
      10 100.88
      10 100.88
02/01/2026 15:54:22.405 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:54:05.198 1   100.88
      1 100.88
      1 100.88
02/01/2026 15:53:28.081 1   100.84
      1 100.84
      1 100.84
02/01/2026 15:52:57.594 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:52:52.569 413   100.92
      413 100.92
      413 100.92
02/01/2026 15:52:46.318 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:51:11.111 18   100.96
      18 100.96
      18 100.96
02/01/2026 15:51:03.369 1   100.98
      1 100.98
      1 100.98
02/01/2026 15:51:02.969 2   100.96
      2 100.96
      2 100.96
02/01/2026 15:50:58.720 3   100.96
      3 100.96
      3 100.96
02/01/2026 15:50:54.089 6   100.96
      6 100.96
      6 100.96
02/01/2026 15:50:51.577 1   100.96
      1 100.96
      1 100.96
02/01/2026 15:50:49.968 311   100.98
      311 100.98
      311 100.98
02/01/2026 15:50:38.017 50   100.98
      50 100.98
      50 100.98
02/01/2026 15:50:10.015 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:49:58.748 9   100.86
      9 100.86
      9 100.86
02/01/2026 15:49:56.939 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:49:43.765 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:49:32.897 1   100.92
      1 100.92
      1 100.92
02/01/2026 15:49:23.937 3   100.92
      3 100.92
      3 100.92
02/01/2026 15:49:20.517 1   100.92
      1 100.92
      1 100.92
02/01/2026 15:48:57.163 3   100.88
      3 100.88
      3 100.88
02/01/2026 15:48:32.495 2   100.92
      2 100.92
      2 100.92
02/01/2026 15:47:46.661 1   100.84
      1 100.84
      1 100.84
02/01/2026 15:47:41.767 129   100.86
      129 100.86
      129 100.86
02/01/2026 15:47:29.699 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:45:58.831 3   100.72
      3 100.72
      3 100.72
02/01/2026 15:45:39.406 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:45:38.199 136   100.76
      136 100.76
      136 100.76
02/01/2026 15:44:39.225 4   100.68
      4 100.68
      4 100.68
02/01/2026 15:44:32.681 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:43:55.137 1   100.64
      1 100.64
      1 100.64
02/01/2026 15:43:00.909 1   100.62
      1 100.62
      1 100.62
02/01/2026 15:42:50.723 111   100.62
      111 100.62
      111 100.62
02/01/2026 15:42:32.433 1   100.60
      1 100.60
      1 100.60
02/01/2026 15:42:31.433 174   100.60
      174 100.60
      174 100.60
02/01/2026 15:42:26.098 1   100.64
      1 100.64
      1 100.64
02/01/2026 15:40:24.433 415   100.62
      415 100.62
      415 100.62
02/01/2026 15:40:12.760 1   100.66
      1 100.66
      1 100.66
02/01/2026 15:40:11.247 4   100.66
      4 100.66
      4 100.66
02/01/2026 15:40:04.479 20   100.62
      20 100.62
      20 100.62
02/01/2026 15:39:30.094 3   100.66
      3 100.66
      3 100.66
02/01/2026 15:39:13.292 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:38:59.349 2   100.66
      2 100.66
      2 100.66
02/01/2026 15:38:54.976 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:38:29.116 3   100.68
      3 100.68
      3 100.68
02/01/2026 15:38:22.176 283   100.70
      283 100.70
      283 100.70
02/01/2026 15:38:07.239 1 525   100.70
      1 525 100.70
      1 525 100.70
02/01/2026 15:37:42.422 2   100.66
      2 100.66
      2 100.66
02/01/2026 15:36:19.398 282   100.58
      282 100.58
      282 100.58
02/01/2026 15:35:47.200 1   100.58
      1 100.58
      1 100.58
02/01/2026 15:33:12.837 240   100.60
      240 100.60
      240 100.60
02/01/2026 15:32:35.563 6   100.54
      6 100.54
      6 100.54
02/01/2026 15:32:35.203 1   100.60
      1 100.60
      1 100.60
02/01/2026 15:31:59.375 3   100.68
      3 100.68
      3 100.68
02/01/2026 15:31:50.718 45   100.68
      45 100.68
      45 100.68
02/01/2026 15:31:41.975 1   100.68
      1 100.68
      1 100.68
02/01/2026 15:31:40.769 1   100.82
      1 100.82
      1 100.82
02/01/2026 15:31:16.527 2   100.76
      2 100.76
      2 100.76
02/01/2026 15:31:08.981 159   100.76
      159 100.76
      159 100.76
02/01/2026 15:31:02.735 54   100.66
      54 100.66
      54 100.66
02/01/2026 15:28:01.913 124   100.72
      124 100.72
      124 100.72
02/01/2026 15:27:32.822 5   100.72
      5 100.72
      5 100.72
02/01/2026 15:27:05.966 30   100.72
      30 100.72
      30 100.72
02/01/2026 15:26:37.410 250   100.70
      250 100.70
      250 100.70
02/01/2026 15:26:29.107 3   100.66
      3 100.66
      3 100.66
02/01/2026 15:26:02.400 4   100.66
      4 100.66
      4 100.66
02/01/2026 15:25:59.823 183   100.70
      183 100.70
      183 100.70
02/01/2026 15:24:56.574 20   100.70
      20 100.70
      20 100.70
02/01/2026 15:24:20.911 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:23:54.141 1   100.66
      1 100.66
      1 100.66
02/01/2026 15:23:53.140 99   100.70
      99 100.70
      99 100.70
02/01/2026 15:23:24.062 11   100.70
      11 100.70
      11 100.70
02/01/2026 15:22:47.491 298   100.68
      298 100.68
      298 100.68
02/01/2026 15:21:50.698 110   100.72
      110 100.72
      110 100.72
02/01/2026 15:21:40.844 1   100.68
      1 100.68
      1 100.68
02/01/2026 15:21:29.377 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:19:47.960 114   100.72
      114 100.72
      114 100.72
02/01/2026 15:19:15.552 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:18:05.519 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:17:57.169 16   100.70
      16 100.70
      16 100.70
02/01/2026 15:17:23.776 6   100.72
      6 100.72
      6 100.72
02/01/2026 15:17:05.539 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:16:42.191 227   100.72
      227 100.72
      199 100.72
      28 100.72
02/01/2026 15:15:30.446 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:14:51.195 4   100.70
      4 100.70
      4 100.70
02/01/2026 15:14:38.014 98   100.70
      98 100.70
      98 100.70
02/01/2026 15:12:33.955 157   100.72
      157 100.72
      157 100.72
02/01/2026 15:12:30.731 3   100.70
      3 100.70
      3 100.70
02/01/2026 15:12:23.591 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:12:15.401 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:09:52.126 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:09:28.984 5   100.74
      5 100.74
      5 100.74
02/01/2026 15:09:26.461 7   100.74
      7 100.74
      7 100.74
02/01/2026 15:09:25.958 113   100.76
      113 100.76
      113 100.76
02/01/2026 15:08:47.313 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:08:29.591 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:07:58.975 3   100.74
      3 100.74
      3 100.74
02/01/2026 15:07:55.082 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:07:22.669 134   100.76
      134 100.76
      134 100.76
02/01/2026 15:07:07.356 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:07:05.852 1   100.78
      1 100.78
      1 100.78
02/01/2026 15:05:17.769 102   100.78
      102 100.78
      102 100.78
02/01/2026 15:05:12.065 15   100.76
      15 100.76
      15 100.76
02/01/2026 15:05:10.827 1   100.78
      1 100.78
      1 100.78
02/01/2026 15:04:40.743 50   100.76
      50 100.76
      50 100.76
02/01/2026 15:03:50.808 33   100.72
      33 100.72
      33 100.72
02/01/2026 15:03:30.469 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:03:15.167 103   100.74
      103 100.74
      103 100.74
02/01/2026 15:02:39.044 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:01:12.289 154   100.76
      154 100.76
      154 100.76
02/01/2026 15:00:09.493 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:58:04.308 149   100.72
      149 100.72
      149 100.72
02/01/2026 14:56:00.708 292   100.72
      292 100.72
      292 100.72
02/01/2026 14:54:59.013 3   100.70
      3 100.70
      3 100.70
02/01/2026 14:54:34.252 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:54:27.849 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:54:09.255 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:53:55.206 180   100.74
      180 100.74
      180 100.74
02/01/2026 14:53:36.085 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:53:04.898 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:52:35.327 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:52:33.716 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:52:21.641 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:51:47.015 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:50:55.057 119   100.74
      119 100.74
      119 100.74
02/01/2026 14:50:45.897 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:50:04.838 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:49:30.930 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:48:18.558 18   100.76
      18 100.76
      18 100.76
02/01/2026 14:47:59.763 3   100.76
      3 100.76
      3 100.76
02/01/2026 14:47:49.704 1   100.78
      1 100.78
      1 100.78
02/01/2026 14:47:47.287 69   100.78
      69 100.78
      69 100.78
02/01/2026 14:47:33.198 2   100.78
      2 100.78
      2 100.78
02/01/2026 14:45:05.337 1   100.78
      1 100.78
      1 100.78
02/01/2026 14:44:49.342 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:44:44.616 75   100.78
      75 100.78
      75 100.78
02/01/2026 14:44:36.697 1 500   100.76
      1 500 100.76
      1 500 100.76
02/01/2026 14:43:11.226 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:42:51.878 20   100.76
      20 100.76
      20 100.76
02/01/2026 14:42:28.473 10   100.76
      10 100.76
      10 100.76
02/01/2026 14:42:17.898 10   100.74
      10 100.74
      10 100.74
02/01/2026 14:42:00.845 5   100.74
      5 100.74
      5 100.74
02/01/2026 14:41:52.140 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:40:17.340 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:39:38.816 79   100.76
      79 100.76
      79 100.76
02/01/2026 14:39:16.680 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:39:06.414 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:38:30.389 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:38:27.372 2   100.74
      2 100.74
      2 100.74
02/01/2026 14:37:53.900 30   100.78
      30 100.78
      30 100.78
02/01/2026 14:37:53.141 92   100.76
      92 100.76
      92 100.76
02/01/2026 14:34:30.776 188   100.74
      188 100.74
      188 100.74
02/01/2026 14:30:06.901 923   100.72
      923 100.72
      923 100.72
02/01/2026 14:29:29.057 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:29:23.423 164   100.70
      164 100.70
      164 100.70
02/01/2026 14:29:22.618 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:28:14.607 397   100.70
      397 100.70
      397 100.70
02/01/2026 14:27:37.662 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:27:21.447 120   100.68
      120 100.68
      120 100.68
02/01/2026 14:27:08.097 6   100.68
      6 100.68
      6 100.68
02/01/2026 14:26:37.073 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:26:19.271 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:26:17.666 446   100.66
      446 100.66
      446 100.66
02/01/2026 14:26:06.487 6   100.68
      6 100.68
      6 100.68
02/01/2026 14:25:57.721 40   100.66
      40 100.66
      40 100.66
02/01/2026 14:25:54.614 5   100.68
      5 100.68
      5 100.68
02/01/2026 14:25:40.116 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:39.817 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:30.762 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:29.517 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:29.455 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:26.638 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:07.213 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:24:40.054 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:22:57.487 5   100.72
      5 100.72
      5 100.72
02/01/2026 14:22:37.580 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:22:18.865 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:22:12.833 287   100.70
      287 100.70
      287 100.70
02/01/2026 14:21:58.409 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:21:37.511 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:21:08.936 974   100.70
      974 100.70
      974 100.70
02/01/2026 14:20:43.388 2   100.72
      2 100.72
      2 100.72
02/01/2026 14:20:37.853 150   100.70
      150 100.70
      150 100.70
02/01/2026 14:19:59.714 50   100.70
      50 100.70
      50 100.70
02/01/2026 14:19:48.944 29   100.74
      29 100.74
      29 100.74
02/01/2026 14:18:06.503 3   100.72
      3 100.72
      3 100.72
02/01/2026 14:17:37.214 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:17:19.906 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:17:19.291 43   100.68
      43 100.68
      43 100.68
02/01/2026 14:17:12.368 2   100.68
      2 100.68
      2 100.68
02/01/2026 14:17:06.730 740   100.68
      740 100.68
      740 100.68
02/01/2026 14:17:04.311 483   100.68
      483 100.68
      483 100.68
02/01/2026 14:15:39.381 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:13:48.872 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:13:33.681 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:12:54.933 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:12:36.916 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:28.664 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:08.236 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:00.894 681   100.72
      681 100.72
      681 100.72
02/01/2026 14:11:58.582 325   100.70
      325 100.70
      325 100.70
02/01/2026 14:10:34.844 11   100.72
      11 100.72
      11 100.72
02/01/2026 14:10:16.653 3   100.72
      3 100.72
      3 100.72
02/01/2026 14:08:15.397 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:06:18.252 1 440   100.70
      1 440 100.70
      1 440 100.70
02/01/2026 14:05:48.685 5   100.70
      5 100.70
      5 100.70
02/01/2026 14:03:56.556 3   100.68
      3 100.68
      3 100.68
02/01/2026 14:03:50.419 70   100.70
      70 100.70
      70 100.70
02/01/2026 14:03:31.498 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:02:58.071 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:02:42.698 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:02:35.149 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:02:26.500 3   100.74
      3 100.74
      3 100.74
02/01/2026 14:02:11.407 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:01:48.664 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:01:25.295 12   100.72
      12 100.72
      12 100.72
02/01/2026 14:00:19.599 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:00:02.391 5   100.72
      5 100.72
      5 100.72
02/01/2026 14:00:01.281 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:59:33.714 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:59:05.626 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:58:41.177 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:58:06.766 2   100.74
      2 100.74
      2 100.74
02/01/2026 13:57:51.368 5   100.74
      5 100.74
      5 100.74
02/01/2026 13:57:43.527 10   100.74
      10 100.74
      10 100.74
02/01/2026 13:57:24.103 19   100.74
      19 100.74
      19 100.74
02/01/2026 13:56:27.858 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:56:24.135 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:55:54.901 30   100.76
      30 100.76
      30 100.76
02/01/2026 13:54:35.138 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:54:26.686 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:54:14.989 5   100.72
      5 100.72
      5 100.72
02/01/2026 13:54:13.599 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:54:03.944 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:58.909 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:57.905 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:53:50.654 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:31.632 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:53:18.754 10   100.70
      10 100.70
      10 100.70
02/01/2026 13:53:09.847 25   100.74
      25 100.74
      25 100.74
02/01/2026 13:53:07.980 4   100.72
      4 100.72
      4 100.72
02/01/2026 13:52:50.275 10   100.74
      10 100.74
      10 100.74
02/01/2026 13:52:20.593 168   100.72
      168 100.72
      168 100.72
02/01/2026 13:50:42.870 5   100.72
      5 100.72
      5 100.72
02/01/2026 13:50:11.365 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:50:06.530 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:49:11.780 7   100.72
      7 100.72
      7 100.72
02/01/2026 13:45:28.057 3   100.70
      3 100.70
      3 100.70
02/01/2026 13:45:20.599 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:45:01.284 500   100.72
      500 100.72
      500 100.72
02/01/2026 13:44:51.214 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:42:55.003 15   100.68
      15 100.68
      15 100.68
02/01/2026 13:42:49.259 2   100.70
      2 100.70
      2 100.70
02/01/2026 13:42:13.628 3   100.70
      3 100.70
      3 100.70
02/01/2026 13:42:12.419 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:41:59.336 4   100.68
      4 100.68
      4 100.68
02/01/2026 13:40:41.141 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:39:41.959 30   100.70
      30 100.70
      30 100.70
02/01/2026 13:38:30.707 1   100.70
      1 100.70
      1 100.70
02/01/2026 13:37:47.851 5   100.68
      5 100.68
      5 100.68
02/01/2026 13:37:43.642 10   100.70
      10 100.70
      10 100.70
02/01/2026 13:34:01.926 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:33:51.454 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:32:04.574 2   100.76
      2 100.76
      2 100.76
02/01/2026 13:31:35.701 65   100.74
      65 100.74
      65 100.74
02/01/2026 13:31:03.511 30   100.72
      30 100.72
      30 100.72
02/01/2026 13:30:36.586 292   100.68
      292 100.68
      292 100.68
02/01/2026 13:27:49.739 40   100.72
      40 100.72
      40 100.72
02/01/2026 13:27:07.240 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:27:00.191 3   100.68
      3 100.68
      3 100.68
02/01/2026 13:26:34.435 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:26:31.239 7   100.72
      7 100.72
      7 100.72
02/01/2026 13:26:24.181 27   100.68
      27 100.68
      27 100.68
02/01/2026 13:25:14.870 8   100.68
      8 100.68
      8 100.68
02/01/2026 13:25:09.941 22   100.68
      22 100.68
      22 100.68
02/01/2026 13:23:23.415 10   100.68
      10 100.68
      10 100.68
02/01/2026 13:22:56.218 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:21:02.593 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:20:34.918 2   100.76
      2 100.76
      2 100.76
02/01/2026 13:19:57.880 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:19:35.935 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:19:17.213 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:18:44.100 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:18:27.193 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:18:15.218 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:17:58.816 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:12:53.393 100   100.70
      100 100.70
      100 100.70
02/01/2026 13:12:00.832 7   100.62
      7 100.62
      7 100.62
02/01/2026 13:11:28.666 2   100.68
      2 100.68
      2 100.68
02/01/2026 13:10:50.087 3   100.62
      3 100.62
      3 100.62
02/01/2026 13:09:29.987 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:08:38.151 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:08:23.858 30   100.72
      30 100.72
      30 100.72
02/01/2026 13:08:17.726 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:08:07.056 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:07:50.565 31   100.72
      31 100.72
      31 100.72
02/01/2026 13:05:03.125 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:04:28.013 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:04:07.895 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:27.846 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:13.860 3   100.74
      3 100.74
      3 100.74
02/01/2026 13:02:47.089 5   100.76
      5 100.76
      5 100.76
02/01/2026 13:02:09.771 47   100.76
      47 100.76
      47 100.76
02/01/2026 13:01:47.079 7   100.78
      7 100.78
      7 100.78
02/01/2026 13:01:39.065 3   100.80
      3 100.80
      3 100.80
02/01/2026 13:01:24.472 1   100.78
      1 100.78
      1 100.78
02/01/2026 13:01:19.387 15   100.82
      15 100.82
      15 100.82
02/01/2026 13:00:55.704 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:59:50.170 102   100.80
      52 100.80
      50 100.80
      102 100.80
02/01/2026 12:57:41.781 4   100.80
      4 100.80
      4 100.80
02/01/2026 12:56:39.987 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:55:56.814 3   100.80
      3 100.80
      3 100.80
02/01/2026 12:55:27.029 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:55:26.326 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:53:08.057 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:52:35.247 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:51:50.268 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:51:46.248 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:51:33.571 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:50:41.192 20   100.84
      20 100.84
      20 100.84
02/01/2026 12:49:57.538 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:49:16.275 10   100.88
      10 100.88
      10 100.88
02/01/2026 12:47:47.056 50   100.86
      50 100.86
      50 100.86
02/01/2026 12:46:26.710 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:46:13.929 5   100.84
      5 100.84
      5 100.84
02/01/2026 12:46:13.025 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:46:04.971 4   100.86
      4 100.86
      4 100.86
02/01/2026 12:45:48.977 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:44:58.427 108   100.86
      108 100.86
      108 100.86
02/01/2026 12:44:56.878 2   100.86
      2 100.86
      2 100.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM