Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
14388
11713
171.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 21:08:44.512 | 5 | 171.72 | |
| 5 | 171.72 | |||
| 5 | 171.72 | |||
| 17/06/2026 | 21:08:34.046 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 17/06/2026 | 21:08:08.691 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 17/06/2026 | 21:07:49.156 | 10 | 172.34 | |
| 10 | 172.34 | |||
| 10 | 172.34 | |||
| 17/06/2026 | 21:07:27.814 | 18 | 172.34 | |
| 18 | 172.34 | |||
| 18 | 172.34 | |||
| 17/06/2026 | 21:07:19.171 | 280 | 172.20 | |
| 280 | 172.20 | |||
| 230 | 172.20 | |||
| 50 | 172.20 | |||
| 17/06/2026 | 21:06:57.246 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 17/06/2026 | 21:06:30.611 | 6 | 172.34 | |
| 6 | 172.34 | |||
| 6 | 172.34 | |||
| 17/06/2026 | 21:06:21.822 | 40 | 172.10 | |
| 40 | 172.10 | |||
| 40 | 172.10 | |||
| 17/06/2026 | 21:06:17.241 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 17/06/2026 | 21:06:02.494 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 17/06/2026 | 21:05:53.343 | 78 | 172.00 | |
| 78 | 172.00 | |||
| 78 | 172.00 | |||
| 17/06/2026 | 21:05:45.343 | 20 | 172.00 | |
| 20 | 172.00 | |||
| 20 | 172.00 | |||
| 17/06/2026 | 21:05:38.020 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 17/06/2026 | 21:04:51.443 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 17/06/2026 | 21:04:44.841 | 30 | 172.12 | |
| 30 | 172.12 | |||
| 30 | 172.12 | |||
| 17/06/2026 | 21:04:40.121 | 20 | 172.02 | |
| 20 | 172.02 | |||
| 20 | 172.02 | |||
| 17/06/2026 | 21:04:30.048 | 4 | 172.02 | |
| 4 | 172.02 | |||
| 4 | 172.02 | |||
| 17/06/2026 | 21:04:21.726 | 4 | 172.18 | |
| 4 | 172.18 | |||
| 4 | 172.18 | |||
| 17/06/2026 | 21:04:12.817 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 21:04:07.118 | 12 | 172.24 | |
| 12 | 172.24 | |||
| 12 | 172.24 | |||
| 17/06/2026 | 21:03:45.418 | 50 | 172.14 | |
| 50 | 172.14 | |||
| 50 | 172.14 | |||
| 17/06/2026 | 21:03:30.292 | 90 | 171.84 | |
| 90 | 171.84 | |||
| 90 | 171.84 | |||
| 17/06/2026 | 21:03:26.423 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 17/06/2026 | 21:03:20.418 | 10 | 171.94 | |
| 10 | 171.94 | |||
| 10 | 171.94 | |||
| 17/06/2026 | 21:02:48.146 | 15 | 171.86 | |
| 15 | 171.86 | |||
| 15 | 171.86 | |||
| 17/06/2026 | 21:02:35.082 | 33 | 172.00 | |
| 5 | 172.00 | |||
| 28 | 172.00 | |||
| 33 | 172.00 | |||
| 17/06/2026 | 21:02:07.875 | 2 | 171.84 | |
| 2 | 171.84 | |||
| 2 | 171.84 | |||
| 17/06/2026 | 21:01:56.495 | 2 | 171.88 | |
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 17/06/2026 | 21:01:50.585 | 2 | 171.58 | |
| 2 | 171.58 | |||
| 2 | 171.58 | |||
| 17/06/2026 | 21:01:27.737 | 15 | 171.32 | |
| 15 | 171.32 | |||
| 15 | 171.32 | |||
| 17/06/2026 | 21:01:09.401 | 6 | 171.52 | |
| 6 | 171.52 | |||
| 6 | 171.52 | |||
| 17/06/2026 | 21:01:03.435 | 10 | 171.62 | |
| 10 | 171.62 | |||
| 10 | 171.62 | |||
| 17/06/2026 | 21:00:40.905 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 17/06/2026 | 21:00:08.630 | 1 | 171.34 | |
| 1 | 171.34 | |||
| 1 | 171.34 | |||
| 17/06/2026 | 21:00:01.242 | 3 | 171.38 | |
| 3 | 171.38 | |||
| 3 | 171.38 | |||
| 17/06/2026 | 20:59:54.311 | 1 | 171.20 | |
| 1 | 171.20 | |||
| 1 | 171.20 | |||
| 17/06/2026 | 20:59:53.482 | 4 | 171.46 | |
| 4 | 171.46 | |||
| 4 | 171.46 | |||
| 17/06/2026 | 20:59:51.751 | 250 | 171.46 | |
| 250 | 171.46 | |||
| 250 | 171.46 | |||
| 17/06/2026 | 20:59:47.434 | 47 | 171.20 | |
| 47 | 171.20 | |||
| 47 | 171.20 | |||
| 17/06/2026 | 20:59:44.611 | 5 | 171.44 | |
| 5 | 171.44 | |||
| 5 | 171.44 | |||
| 17/06/2026 | 20:59:42.822 | 7 | 171.14 | |
| 7 | 171.14 | |||
| 7 | 171.14 | |||
| 17/06/2026 | 20:59:37.004 | 3 | 171.52 | |
| 3 | 171.52 | |||
| 3 | 171.52 | |||
| 17/06/2026 | 20:59:35.722 | 7 | 171.52 | |
| 7 | 171.52 | |||
| 7 | 171.52 | |||
| 17/06/2026 | 20:59:23.372 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 17/06/2026 | 20:59:17.467 | 30 | 171.38 | |
| 30 | 171.38 | |||
| 30 | 171.38 | |||
| 17/06/2026 | 20:59:01.558 | 1 | 170.76 | |
| 1 | 170.76 | |||
| 1 | 170.76 | |||
| 17/06/2026 | 20:58:52.383 | 26 | 170.50 | |
| 26 | 170.50 | |||
| 26 | 170.50 | |||
| 17/06/2026 | 20:58:47.322 | 3 | 170.70 | |
| 3 | 170.70 | |||
| 3 | 170.70 | |||
| 17/06/2026 | 20:58:45.199 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 17/06/2026 | 20:58:34.751 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 17/06/2026 | 20:58:33.572 | 6 | 170.84 | |
| 6 | 170.84 | |||
| 6 | 170.84 | |||
| 17/06/2026 | 20:58:23.711 | 28 | 171.00 | |
| 28 | 171.00 | |||
| 28 | 171.00 | |||
| 17/06/2026 | 20:58:20.524 | 50 | 171.20 | |
| 50 | 171.20 | |||
| 50 | 171.20 | |||
| 17/06/2026 | 20:58:18.258 | 33 | 171.10 | |
| 33 | 171.10 | |||
| 33 | 171.10 | |||
| 17/06/2026 | 20:58:04.133 | 42 | 171.24 | |
| 42 | 171.24 | |||
| 42 | 171.24 | |||
| 17/06/2026 | 20:57:48.260 | 2 | 171.38 | |
| 2 | 171.38 | |||
| 2 | 171.38 | |||
| 17/06/2026 | 20:57:38.702 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 17/06/2026 | 20:57:35.898 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 17/06/2026 | 20:57:31.994 | 17 | 171.30 | |
| 17 | 171.30 | |||
| 17 | 171.30 | |||
| 17/06/2026 | 20:57:29.734 | 5 | 171.06 | |
| 5 | 171.06 | |||
| 5 | 171.06 | |||
| 17/06/2026 | 20:57:04.076 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 17/06/2026 | 20:57:03.599 | 1 | 171.14 | |
| 1 | 171.14 | |||
| 1 | 171.14 | |||
| 17/06/2026 | 20:57:00.576 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 17/06/2026 | 20:56:49.912 | 4 | 171.24 | |
| 4 | 171.24 | |||
| 4 | 171.24 | |||
| 17/06/2026 | 20:56:47.268 | 24 | 171.14 | |
| 24 | 171.14 | |||
| 24 | 171.14 | |||
| 17/06/2026 | 20:56:08.250 | 25 | 171.42 | |
| 25 | 171.42 | |||
| 25 | 171.42 | |||
| 17/06/2026 | 20:56:00.227 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 17/06/2026 | 20:55:51.733 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 17/06/2026 | 20:55:48.642 | 30 | 171.58 | |
| 30 | 171.58 | |||
| 30 | 171.58 | |||
| 17/06/2026 | 20:55:40.997 | 24 | 171.50 | |
| 24 | 171.50 | |||
| 24 | 171.50 | |||
| 17/06/2026 | 20:55:38.700 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 17/06/2026 | 20:55:35.948 | 132 | 171.50 | |
| 132 | 171.50 | |||
| 132 | 171.50 | |||
| 17/06/2026 | 20:55:35.846 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 17/06/2026 | 20:55:26.417 | 2 | 171.78 | |
| 2 | 171.78 | |||
| 2 | 171.78 | |||
| 17/06/2026 | 20:55:26.187 | 290 | 171.80 | |
| 290 | 171.80 | |||
| 290 | 171.80 | |||
| 17/06/2026 | 20:55:17.276 | 300 | 172.10 | |
| 300 | 172.10 | |||
| 300 | 172.10 | |||
| 17/06/2026 | 20:55:17.183 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 17/06/2026 | 20:55:04.059 | 3 | 172.04 | |
| 3 | 172.04 | |||
| 3 | 172.04 | |||
| 17/06/2026 | 20:54:47.040 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 17/06/2026 | 20:54:46.741 | 10 | 172.42 | |
| 10 | 172.42 | |||
| 10 | 172.42 | |||
| 17/06/2026 | 20:54:40.384 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 17/06/2026 | 20:54:35.423 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 17/06/2026 | 20:54:16.086 | 999 | 172.00 | |
| 1 | 172.00 | |||
| 998 | 172.00 | |||
| 999 | 172.00 | |||
| 17/06/2026 | 20:54:10.547 | 2 500 | 172.00 | |
| 2 500 | 172.00 | |||
| 2 500 | 172.00 | |||
| 17/06/2026 | 20:54:07.074 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 17/06/2026 | 20:54:06.711 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 20:54:04.417 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 17/06/2026 | 20:54:03.626 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 17/06/2026 | 20:53:57.807 | 2 | 171.92 | |
| 2 | 171.92 | |||
| 2 | 171.92 | |||
| 17/06/2026 | 20:53:31.353 | 200 | 171.98 | |
| 200 | 171.98 | |||
| 200 | 171.98 | |||
| 17/06/2026 | 20:53:24.110 | 8 | 172.12 | |
| 8 | 172.12 | |||
| 8 | 172.12 | |||
| 17/06/2026 | 20:53:23.518 | 9 | 171.90 | |
| 8 | 171.90 | |||
| 9 | 171.90 | |||
| 1 | 171.90 | |||
| 17/06/2026 | 20:53:22.264 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 17/06/2026 | 20:53:04.768 | 3 | 172.28 | |
| 3 | 172.28 | |||
| 3 | 172.28 | |||
| 17/06/2026 | 20:52:57.816 | 65 | 172.00 | |
| 65 | 172.00 | |||
| 65 | 172.00 | |||
| 17/06/2026 | 20:52:27.843 | 41 | 171.94 | |
| 41 | 171.94 | |||
| 41 | 171.94 | |||
| 17/06/2026 | 20:52:24.365 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 17/06/2026 | 20:52:16.701 | 61 | 171.78 | |
| 61 | 171.78 | |||
| 61 | 171.78 | |||
| 17/06/2026 | 20:52:03.303 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 17/06/2026 | 20:51:54.952 | 7 | 171.88 | |
| 7 | 171.88 | |||
| 7 | 171.88 | |||
| 17/06/2026 | 20:51:47.267 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 17/06/2026 | 20:51:38.998 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 17/06/2026 | 20:51:27.659 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 17/06/2026 | 20:51:14.538 | 10 | 172.40 | |
| 10 | 172.40 | |||
| 10 | 172.40 | |||
| 17/06/2026 | 20:51:09.135 | 30 | 172.40 | |
| 30 | 172.40 | |||
| 30 | 172.40 | |||
| 17/06/2026 | 20:51:08.572 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 17/06/2026 | 20:50:50.425 | 9 | 172.40 | |
| 9 | 172.40 | |||
| 9 | 172.40 | |||
| 17/06/2026 | 20:50:49.303 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 17/06/2026 | 20:50:40.842 | 50 | 172.20 | |
| 50 | 172.20 | |||
| 50 | 172.20 | |||
| 17/06/2026 | 20:50:38.812 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 17/06/2026 | 20:50:38.024 | 2 | 172.36 | |
| 2 | 172.36 | |||
| 2 | 172.36 | |||
| 17/06/2026 | 20:50:37.138 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 17/06/2026 | 20:50:23.965 | 20 | 172.44 | |
| 20 | 172.44 | |||
| 20 | 172.44 | |||
| 17/06/2026 | 20:50:21.504 | 25 | 172.46 | |
| 25 | 172.46 | |||
| 25 | 172.46 | |||
| 17/06/2026 | 20:50:08.117 | 12 | 172.26 | |
| 12 | 172.26 | |||
| 12 | 172.26 | |||
| 17/06/2026 | 20:50:05.422 | 40 | 172.36 | |
| 40 | 172.36 | |||
| 40 | 172.36 | |||
| 17/06/2026 | 20:49:57.194 | 6 | 172.40 | |
| 6 | 172.40 | |||
| 6 | 172.40 | |||
| 17/06/2026 | 20:49:16.977 | 23 | 172.50 | |
| 23 | 172.50 | |||
| 23 | 172.50 | |||
| 17/06/2026 | 20:49:02.589 | 5 | 172.60 | |
| 5 | 172.60 | |||
| 5 | 172.60 | |||
| 17/06/2026 | 20:49:00.429 | 2 | 172.36 | |
| 2 | 172.36 | |||
| 2 | 172.36 | |||
| 17/06/2026 | 20:48:58.161 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 17/06/2026 | 20:48:49.602 | 2 | 172.84 | |
| 2 | 172.84 | |||
| 2 | 172.84 | |||
| 17/06/2026 | 20:48:41.847 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 17/06/2026 | 20:48:33.036 | 6 | 172.74 | |
| 6 | 172.74 | |||
| 6 | 172.74 | |||
| 17/06/2026 | 20:48:15.618 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 17/06/2026 | 20:48:11.465 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 17/06/2026 | 20:47:49.095 | 2 | 172.76 | |
| 2 | 172.76 | |||
| 2 | 172.76 | |||
| 17/06/2026 | 20:47:36.829 | 3 | 172.78 | |
| 3 | 172.78 | |||
| 3 | 172.78 | |||
| 17/06/2026 | 20:47:28.145 | 23 | 172.64 | |
| 23 | 172.64 | |||
| 23 | 172.64 | |||
| 17/06/2026 | 20:47:15.449 | 250 | 172.80 | |
| 250 | 172.80 | |||
| 250 | 172.80 | |||
| 17/06/2026 | 20:47:14.253 | 2 | 172.76 | |
| 2 | 172.76 | |||
| 2 | 172.76 | |||
| 17/06/2026 | 20:47:12.024 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 17/06/2026 | 20:47:08.533 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 17/06/2026 | 20:46:57.908 | 4 | 172.74 | |
| 4 | 172.74 | |||
| 4 | 172.74 | |||
| 17/06/2026 | 20:46:56.698 | 1 | 172.74 | |
| 1 | 172.74 | |||
| 1 | 172.74 | |||
| 17/06/2026 | 20:46:51.629 | 2 | 172.72 | |
| 2 | 172.72 | |||
| 2 | 172.72 | |||
| 17/06/2026 | 20:46:36.952 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 17/06/2026 | 20:46:34.357 | 100 | 172.70 | |
| 100 | 172.70 | |||
| 100 | 172.70 | |||
| 17/06/2026 | 20:46:34.239 | 116 | 172.64 | |
| 116 | 172.64 | |||
| 116 | 172.64 | |||
| 17/06/2026 | 20:46:31.267 | 2 | 172.54 | |
| 2 | 172.54 | |||
| 2 | 172.54 | |||
| 17/06/2026 | 20:46:27.239 | 15 | 172.66 | |
| 15 | 172.66 | |||
| 15 | 172.66 | |||
| 17/06/2026 | 20:46:15.154 | 4 | 172.68 | |
| 4 | 172.68 | |||
| 4 | 172.68 | |||
| 17/06/2026 | 20:46:11.849 | 2 | 172.44 | |
| 2 | 172.44 | |||
| 2 | 172.44 | |||
| 17/06/2026 | 20:45:42.462 | 20 | 172.64 | |
| 20 | 172.64 | |||
| 20 | 172.64 | |||
| 17/06/2026 | 20:45:24.810 | 5 | 172.56 | |
| 5 | 172.56 | |||
| 5 | 172.56 | |||
| 17/06/2026 | 20:45:22.014 | 50 | 172.70 | |
| 50 | 172.70 | |||
| 50 | 172.70 | |||
| 17/06/2026 | 20:45:00.509 | 20 | 172.96 | |
| 20 | 172.96 | |||
| 20 | 172.96 | |||
| 17/06/2026 | 20:44:33.851 | 200 | 172.98 | |
| 200 | 172.98 | |||
| 200 | 172.98 | |||
| 17/06/2026 | 20:44:30.632 | 12 | 172.98 | |
| 12 | 172.98 | |||
| 12 | 172.98 | |||
| 17/06/2026 | 20:44:27.871 | 2 | 172.72 | |
| 2 | 172.72 | |||
| 2 | 172.72 | |||
| 17/06/2026 | 20:44:22.049 | 7 | 172.92 | |
| 7 | 172.92 | |||
| 7 | 172.92 | |||
| 17/06/2026 | 20:44:14.241 | 3 | 172.80 | |
| 3 | 172.80 | |||
| 3 | 172.80 | |||
| 17/06/2026 | 20:44:03.916 | 3 | 172.72 | |
| 3 | 172.72 | |||
| 3 | 172.72 | |||
| 17/06/2026 | 20:43:54.452 | 13 | 172.90 | |
| 13 | 172.90 | |||
| 13 | 172.90 | |||
| 17/06/2026 | 20:43:45.739 | 10 | 172.96 | |
| 10 | 172.96 | |||
| 10 | 172.96 | |||
| 17/06/2026 | 20:43:38.545 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 17/06/2026 | 20:43:35.307 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 17/06/2026 | 20:43:30.679 | 55 | 172.96 | |
| 55 | 172.96 | |||
| 55 | 172.96 | |||
| 17/06/2026 | 20:43:30.516 | 12 | 172.96 | |
| 12 | 172.96 | |||
| 12 | 172.96 | |||
| 17/06/2026 | 20:43:29.402 | 14 | 172.78 | |
| 14 | 172.78 | |||
| 14 | 172.78 | |||
| 17/06/2026 | 20:43:21.550 | 120 | 172.96 | |
| 120 | 172.96 | |||
| 120 | 172.96 | |||
| 17/06/2026 | 20:43:20.541 | 29 | 172.96 | |
| 29 | 172.96 | |||
| 29 | 172.96 | |||
| 17/06/2026 | 20:43:06.865 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 17/06/2026 | 20:43:06.219 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 17/06/2026 | 20:43:04.493 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 17/06/2026 | 20:42:58.388 | 2 | 172.76 | |
| 2 | 172.76 | |||
| 2 | 172.76 | |||
| 17/06/2026 | 20:42:53.581 | 2 | 172.76 | |
| 2 | 172.76 | |||
| 2 | 172.76 | |||
| 17/06/2026 | 20:42:38.967 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 17/06/2026 | 20:42:34.982 | 6 | 172.58 | |
| 6 | 172.58 | |||
| 6 | 172.58 | |||
| 17/06/2026 | 20:42:34.300 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 17/06/2026 | 20:42:30.979 | 50 | 172.48 | |
| 50 | 172.48 | |||
| 50 | 172.48 | |||
| 17/06/2026 | 20:42:25.410 | 10 | 172.46 | |
| 10 | 172.46 | |||
| 10 | 172.46 | |||
| 17/06/2026 | 20:42:24.521 | 9 | 172.22 | |
| 9 | 172.22 | |||
| 9 | 172.22 | |||
| 17/06/2026 | 20:42:16.778 | 1 400 | 172.54 | |
| 1 400 | 172.54 | |||
| 1 400 | 172.54 | |||
| 17/06/2026 | 20:42:14.693 | 6 | 172.64 | |
| 6 | 172.64 | |||
| 6 | 172.64 | |||
| 17/06/2026 | 20:42:13.257 | 120 | 172.78 | |
| 120 | 172.78 | |||
| 120 | 172.78 | |||
| 17/06/2026 | 20:42:12.464 | 28 | 172.54 | |
| 28 | 172.54 | |||
| 28 | 172.54 | |||
| 17/06/2026 | 20:41:54.571 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 17/06/2026 | 20:41:49.063 | 6 | 172.98 | |
| 6 | 172.98 | |||
| 6 | 172.98 | |||
| 17/06/2026 | 20:41:47.397 | 11 | 172.82 | |
| 11 | 172.82 | |||
| 11 | 172.82 | |||
| 17/06/2026 | 20:41:34.093 | 4 | 172.70 | |
| 4 | 172.70 | |||
| 4 | 172.70 | |||
| 17/06/2026 | 20:41:33.880 | 10 | 172.68 | |
| 10 | 172.68 | |||
| 10 | 172.68 | |||
| 17/06/2026 | 20:41:23.649 | 50 | 172.34 | |
| 50 | 172.34 | |||
| 50 | 172.34 | |||
| 17/06/2026 | 20:41:11.624 | 3 | 172.42 | |
| 3 | 172.42 | |||
| 3 | 172.42 | |||
| 17/06/2026 | 20:41:07.473 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 17/06/2026 | 20:41:07.333 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 17/06/2026 | 20:41:03.762 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 17/06/2026 | 20:41:03.280 | 3 | 172.56 | |
| 3 | 172.56 | |||
| 3 | 172.56 | |||
| 17/06/2026 | 20:40:59.818 | 80 | 172.56 | |
| 80 | 172.56 | |||
| 80 | 172.56 | |||
| 17/06/2026 | 20:40:57.102 | 4 | 172.56 | |
| 4 | 172.56 | |||
| 4 | 172.56 | |||
| 17/06/2026 | 20:40:55.424 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 17/06/2026 | 20:40:47.317 | 15 | 172.68 | |
| 15 | 172.68 | |||
| 15 | 172.68 | |||
| 17/06/2026 | 20:40:42.085 | 150 | 172.62 | |
| 150 | 172.62 | |||
| 150 | 172.62 | |||
| 17/06/2026 | 20:40:26.973 | 2 | 172.52 | |
| 2 | 172.52 | |||
| 2 | 172.52 | |||
| 17/06/2026 | 20:40:25.614 | 6 | 172.78 | |
| 6 | 172.78 | |||
| 6 | 172.78 | |||
| 17/06/2026 | 20:40:24.694 | 2 | 172.78 | |
| 2 | 172.78 | |||
| 2 | 172.78 | |||
| 17/06/2026 | 20:40:19.736 | 109 | 172.70 | |
| 109 | 172.70 | |||
| 20 | 172.70 | |||
| 89 | 172.70 | |||
| 17/06/2026 | 20:40:14.823 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 17/06/2026 | 20:40:03.990 | 3 | 172.30 | |
| 3 | 172.30 | |||
| 3 | 172.30 | |||
| 17/06/2026 | 20:39:54.479 | 15 | 172.58 | |
| 15 | 172.58 | |||
| 15 | 172.58 | |||
| 17/06/2026 | 20:39:51.666 | 8 | 172.58 | |
| 8 | 172.58 | |||
| 8 | 172.58 | |||
| 17/06/2026 | 20:39:49.852 | 2 | 172.58 | |
| 2 | 172.58 | |||
| 2 | 172.58 | |||
| 17/06/2026 | 20:39:45.617 | 1 | 172.54 | |
| 1 | 172.54 | |||
| 1 | 172.54 | |||
| 17/06/2026 | 20:39:30.436 | 10 | 172.54 | |
| 10 | 172.54 | |||
| 10 | 172.54 | |||
| 17/06/2026 | 20:39:20.840 | 50 | 172.46 | |
| 50 | 172.46 | |||
| 50 | 172.46 | |||
| 17/06/2026 | 20:39:14.121 | 6 | 172.48 | |
| 6 | 172.48 | |||
| 6 | 172.48 | |||
| 17/06/2026 | 20:39:06.251 | 15 | 172.68 | |
| 15 | 172.68 | |||
| 15 | 172.68 | |||
| 17/06/2026 | 20:39:06.062 | 100 | 172.50 | |
| 100 | 172.50 | |||
| 100 | 172.50 | |||
| 17/06/2026 | 20:38:58.348 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 17/06/2026 | 20:38:57.475 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 17/06/2026 | 20:38:45.421 | 2 | 172.48 | |
| 2 | 172.48 | |||
| 2 | 172.48 | |||
| 17/06/2026 | 20:38:42.570 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 17/06/2026 | 20:38:40.190 | 11 | 172.48 | |
| 11 | 172.48 | |||
| 11 | 172.48 | |||
| 17/06/2026 | 20:38:37.168 | 12 | 172.28 | |
| 12 | 172.28 | |||
| 12 | 172.28 | |||
| 17/06/2026 | 20:38:36.173 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 17/06/2026 | 20:38:31.504 | 15 | 172.48 | |
| 15 | 172.48 | |||
| 15 | 172.48 | |||
| 17/06/2026 | 20:38:25.603 | 10 | 172.46 | |
| 10 | 172.46 | |||
| 10 | 172.46 | |||
| 17/06/2026 | 20:38:19.350 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 17/06/2026 | 20:37:41.797 | 14 | 172.10 | |
| 14 | 172.10 | |||
| 14 | 172.10 | |||
| 17/06/2026 | 20:37:33.510 | 20 | 172.48 | |
| 20 | 172.48 | |||
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 17/06/2026 | 20:37:31.182 | 13 | 172.12 | |
| 13 | 172.12 | |||
| 13 | 172.12 | |||
| 17/06/2026 | 20:37:12.281 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 17/06/2026 | 20:37:11.800 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:37:08.778 | 5 | 172.38 | |
| 5 | 172.38 | |||
| 5 | 172.38 | |||
| 17/06/2026 | 20:37:08.576 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 17/06/2026 | 20:36:58.899 | 35 | 172.26 | |
| 35 | 172.26 | |||
| 35 | 172.26 | |||
| 17/06/2026 | 20:36:58.706 | 50 | 172.16 | |
| 50 | 172.16 | |||
| 50 | 172.16 | |||
| 17/06/2026 | 20:36:56.273 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:55.293 | 13 | 172.24 | |
| 13 | 172.24 | |||
| 13 | 172.24 | |||
| 17/06/2026 | 20:36:40.444 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 17/06/2026 | 20:36:38.013 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:36:35.686 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:36:35.296 | 8 | 172.14 | |
| 8 | 172.14 | |||
| 8 | 172.14 | |||
| 17/06/2026 | 20:36:33.990 | 4 | 171.90 | |
| 4 | 171.90 | |||
| 4 | 171.90 | |||
| 17/06/2026 | 20:36:31.421 | 24 | 171.90 | |
| 24 | 171.90 | |||
| 24 | 171.90 | |||
| 17/06/2026 | 20:36:31.252 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:36:27.445 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:25.684 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:22.761 | 9 | 172.24 | |
| 9 | 172.24 | |||
| 9 | 172.24 | |||
| 17/06/2026 | 20:36:22.267 | 300 | 172.00 | |
| 110 | 172.00 | |||
| 300 | 172.00 | |||
| 190 | 172.00 | |||
| 17/06/2026 | 20:36:16.805 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 20:35:56.880 | 6 | 171.98 | |
| 6 | 171.98 | |||
| 6 | 171.98 | |||
| 17/06/2026 | 20:35:53.325 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 17/06/2026 | 20:35:37.637 | 9 | 171.26 | |
| 9 | 171.26 | |||
| 9 | 171.26 | |||
| 17/06/2026 | 20:35:35.659 | 100 | 171.20 | |
| 100 | 171.20 | |||
| 100 | 171.20 | |||
| 17/06/2026 | 20:35:26.174 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:35:21.887 | 106 | 171.60 | |
| 106 | 171.60 | |||
| 106 | 171.60 | |||
| 17/06/2026 | 20:35:20.805 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 17/06/2026 | 20:35:10.650 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 17/06/2026 | 20:35:08.883 | 2 | 171.64 | |
| 2 | 171.64 | |||
| 2 | 171.64 | |||
| 17/06/2026 | 20:35:08.204 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:35:00.863 | 10 | 171.70 | |
| 10 | 171.70 | |||
| 10 | 171.70 | |||
| 17/06/2026 | 20:34:52.888 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 17/06/2026 | 20:34:47.057 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 17/06/2026 | 20:34:46.858 | 1 | 171.60 | |
| 1 | 171.60 | |||
| 1 | 171.60 | |||
| 17/06/2026 | 20:34:43.150 | 50 | 171.58 | |
| 50 | 171.58 | |||
| 50 | 171.58 | |||
| 17/06/2026 | 20:34:41.207 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 17/06/2026 | 20:34:34.094 | 3 | 171.26 | |
| 3 | 171.26 | |||
| 3 | 171.26 | |||
| 17/06/2026 | 20:34:21.005 | 2 | 171.54 | |
| 2 | 171.54 | |||
| 2 | 171.54 | |||
| 17/06/2026 | 20:34:19.726 | 48 | 171.64 | |
| 48 | 171.64 | |||
| 48 | 171.64 | |||
| 17/06/2026 | 20:34:17.643 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:33:35.332 | 2 | 171.62 | |
| 2 | 171.62 | |||
| 2 | 171.62 | |||
| 17/06/2026 | 20:33:28.819 | 2 | 171.66 | |
| 2 | 171.66 | |||
| 2 | 171.66 | |||
| 17/06/2026 | 20:33:10.601 | 87 | 171.98 | |
| 87 | 171.98 | |||
| 87 | 171.98 | |||
| 17/06/2026 | 20:33:02.626 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:33:02.158 | 50 | 171.90 | |
| 50 | 171.90 | |||
| 50 | 171.90 | |||
| 17/06/2026 | 20:32:58.093 | 35 | 171.74 | |
| 35 | 171.74 | |||
| 35 | 171.74 | |||
| 17/06/2026 | 20:32:56.492 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 17/06/2026 | 20:32:52.954 | 16 | 172.14 | |
| 16 | 172.14 | |||
| 7 | 172.14 | |||
| 1 | 172.14 | |||
| 8 | 172.14 | |||
| 17/06/2026 | 20:32:48.310 | 29 | 171.70 | |
| 29 | 171.70 | |||
| 29 | 171.70 | |||
| 17/06/2026 | 20:32:48.074 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 17/06/2026 | 20:32:45.206 | 50 | 171.38 | |
| 50 | 171.38 | |||
| 50 | 171.38 | |||
| 17/06/2026 | 20:32:31.296 | 6 | 171.36 | |
| 6 | 171.36 | |||
| 6 | 171.36 | |||
| 17/06/2026 | 20:32:03.093 | 12 | 171.38 | |
| 12 | 171.38 | |||
| 12 | 171.38 | |||
| 17/06/2026 | 20:31:50.612 | 5 | 171.58 | |
| 5 | 171.58 | |||
| 5 | 171.58 | |||
| 17/06/2026 | 20:31:45.286 | 88 | 171.24 | |
| 88 | 171.24 | |||
| 88 | 171.24 | |||
| 17/06/2026 | 20:31:38.861 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 17/06/2026 | 20:31:27.181 | 100 | 171.40 | |
| 100 | 171.40 | |||
| 100 | 171.40 | |||
| 17/06/2026 | 20:31:20.767 | 14 | 171.00 | |
| 14 | 171.00 | |||
| 14 | 171.00 | |||
| 17/06/2026 | 20:31:13.674 | 23 | 170.98 | |
| 23 | 170.98 | |||
| 23 | 170.98 | |||
| 17/06/2026 | 20:31:10.141 | 55 | 170.68 | |
| 55 | 170.68 | |||
| 55 | 170.68 | |||
| 17/06/2026 | 20:31:09.960 | 40 | 170.80 | |
| 40 | 170.80 | |||
| 40 | 170.80 | |||
| 17/06/2026 | 20:31:06.820 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 17/06/2026 | 20:30:41.922 | 29 | 170.96 | |
| 29 | 170.96 | |||
| 29 | 170.96 | |||
| 17/06/2026 | 20:30:39.631 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 17/06/2026 | 20:30:34.056 | 3 | 170.66 | |
| 3 | 170.66 | |||
| 3 | 170.66 | |||
| 17/06/2026 | 20:30:27.721 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 17/06/2026 | 20:30:26.479 | 15 | 170.86 | |
| 15 | 170.86 | |||
| 15 | 170.86 | |||
| 17/06/2026 | 20:30:25.111 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 17/06/2026 | 20:30:12.960 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 | |||
| 17/06/2026 | 20:30:02.193 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 17/06/2026 | 20:30:00.309 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 17/06/2026 | 20:29:56.053 | 8 | 170.54 | |
| 8 | 170.54 | |||
| 8 | 170.54 | |||
| 17/06/2026 | 20:29:53.248 | 35 | 170.50 | |
| 35 | 170.50 | |||
| 30 | 170.50 | |||
| 5 | 170.50 | |||
| 17/06/2026 | 20:29:52.890 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 17/06/2026 | 20:29:52.169 | 15 | 170.94 | |
| 15 | 170.94 | |||
| 15 | 170.94 | |||
| 17/06/2026 | 20:29:52.032 | 20 | 170.94 | |
| 20 | 170.94 | |||
| 20 | 170.94 | |||
| 17/06/2026 | 20:29:36.491 | 25 | 170.50 | |
| 25 | 170.50 | |||
| 25 | 170.50 | |||
| 17/06/2026 | 20:29:34.049 | 4 | 170.34 | |
| 4 | 170.34 | |||
| 4 | 170.34 | |||
| 17/06/2026 | 20:29:26.919 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:29:18.607 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 17/06/2026 | 20:29:16.558 | 3 | 170.48 | |
| 3 | 170.48 | |||
| 3 | 170.48 | |||
| 17/06/2026 | 20:29:14.708 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 17/06/2026 | 20:29:12.607 | 12 | 170.62 | |
| 12 | 170.62 | |||
| 12 | 170.62 | |||
| 17/06/2026 | 20:29:10.784 | 10 | 170.38 | |
| 10 | 170.38 | |||
| 10 | 170.38 | |||
| 17/06/2026 | 20:29:05.999 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 17/06/2026 | 20:29:03.500 | 14 | 170.22 | |
| 14 | 170.22 | |||
| 14 | 170.22 | |||
| 17/06/2026 | 20:28:55.003 | 200 | 170.48 | |
| 200 | 170.48 | |||
| 200 | 170.48 | |||
| 17/06/2026 | 20:28:53.981 | 18 | 170.16 | |
| 18 | 170.16 | |||
| 18 | 170.16 | |||
| 17/06/2026 | 20:28:48.977 | 1 | 170.44 | |
| 1 | 170.44 | |||
| 1 | 170.44 | |||
| 17/06/2026 | 20:28:46.730 | 10 | 170.42 | |
| 10 | 170.42 | |||
| 10 | 170.42 | |||
| 17/06/2026 | 20:28:43.354 | 23 | 170.46 | |
| 23 | 170.46 | |||
| 23 | 170.46 | |||
| 17/06/2026 | 20:28:40.764 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:28:31.083 | 2 | 170.74 | |
| 2 | 170.74 | |||
| 2 | 170.74 | |||
| 17/06/2026 | 20:28:17.581 | 2 | 170.26 | |
| 2 | 170.26 | |||
| 2 | 170.26 | |||
| 17/06/2026 | 20:28:11.215 | 7 | 170.28 | |
| 7 | 170.28 | |||
| 7 | 170.28 | |||
| 17/06/2026 | 20:28:11.055 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 17/06/2026 | 20:27:59.582 | 223 | 170.30 | |
| 223 | 170.30 | |||
| 223 | 170.30 | |||
| 17/06/2026 | 20:27:39.807 | 30 | 170.26 | |
| 30 | 170.26 | |||
| 30 | 170.26 | |||
| 17/06/2026 | 20:27:26.467 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 17/06/2026 | 20:27:23.604 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 17/06/2026 | 20:26:56.579 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 17/06/2026 | 20:26:50.672 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 17/06/2026 | 20:26:49.997 | 10 | 170.90 | |
| 10 | 170.90 | |||
| 10 | 170.90 | |||
| 17/06/2026 | 20:26:49.881 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 17/06/2026 | 20:26:49.176 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:26:39.749 | 18 | 170.92 | |
| 18 | 170.92 | |||
| 18 | 170.92 | |||
| 17/06/2026 | 20:26:34.140 | 8 | 170.92 | |
| 8 | 170.92 | |||
| 8 | 170.92 | |||
| 17/06/2026 | 20:26:31.934 | 3 | 170.92 | |
| 3 | 170.92 | |||
| 3 | 170.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 171.74 / Ask: 172.04
Turnover: 101 508 TEUR -
Micron Technology Inc.
Bid: 943.60 / Ask: 944.70
Turnover: 65 236 TEUR -
Bayerische Motoren Werke AG
Bid: 62.16 / Ask: 62.28
Turnover: 32 417 TEUR -
Deutsche Telekom AG
Bid: 26.91 / Ask: 26.94
Turnover: 32 159 TEUR -
DigitalOcean Holdings Inc.
Bid: 160.60 / Ask: 161.80
Turnover: 31 301 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 21:08:54
Last Update:
17/06/2026 @ 21:08:54