Vanguard FTSE All-World U.ETF

3471

3297

158.66

    > >>

Date Time Volume Order Volume Price
19/05/2026 14:36:20.055 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:47.817 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:47.497 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:44.926 1   158.64
      1 158.64
      1 158.64
19/05/2026 14:35:37.986 462   158.66
      462 158.66
      462 158.66
19/05/2026 14:35:16.108 1   158.60
      1 158.60
      1 158.60
19/05/2026 14:35:08.719 2   158.62
      2 158.62
      2 158.62
19/05/2026 14:34:34.155 1   158.62
      1 158.62
      1 158.62
19/05/2026 14:34:25.196 19   158.62
      19 158.62
      19 158.62
19/05/2026 14:33:49.082 1   158.58
      1 158.58
      1 158.58
19/05/2026 14:33:35.371 1   158.58
      1 158.58
      1 158.58
19/05/2026 14:33:34.284 3   158.58
      3 158.58
      3 158.58
19/05/2026 14:33:20.972 3   158.60
      3 158.60
      3 158.60
19/05/2026 14:33:17.507 1   158.60
      1 158.60
      1 158.60
19/05/2026 14:33:05.310 2   158.58
      2 158.58
      2 158.58
19/05/2026 14:32:39.619 2   158.56
      2 158.56
      2 158.56
19/05/2026 14:32:35.626 5   158.56
      5 158.56
      5 158.56
19/05/2026 14:32:18.526 1   158.56
      1 158.56
      1 158.56
19/05/2026 14:32:11.203 23   158.54
      23 158.54
      23 158.54
19/05/2026 14:31:43.870 63   158.52
      63 158.52
      63 158.52
19/05/2026 14:31:38.974 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:31:37.130 18   158.52
      18 158.52
      18 158.52
19/05/2026 14:31:31.945 1   158.54
      1 158.54
      1 158.54
19/05/2026 14:31:31.139 1   158.54
      1 158.54
      1 158.54
19/05/2026 14:31:10.521 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:31:04.816 6   158.50
      6 158.50
      6 158.50
19/05/2026 14:30:44.417 4   158.54
      4 158.54
      4 158.54
19/05/2026 14:30:02.764 17   158.48
      17 158.48
      17 158.48
19/05/2026 14:29:51.512 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:29:15.616 4   158.50
      4 158.50
      4 158.50
19/05/2026 14:28:41.352 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:28:40.675 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:27:43.475 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:43.076 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:42.976 22   158.44
      22 158.44
      22 158.44
19/05/2026 14:27:15.718 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:13.970 5   158.44
      5 158.44
      5 158.44
19/05/2026 14:27:02.698 25   158.46
      25 158.46
      25 158.46
19/05/2026 14:27:00.284 5   158.46
      5 158.46
      5 158.46
19/05/2026 14:26:39.798 31   158.46
      31 158.46
      31 158.46
19/05/2026 14:26:33.836 3   158.44
      3 158.44
      3 158.44
19/05/2026 14:26:28.150 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:26.711 2   158.44
      1 158.44
      1 158.44
      2 158.44
19/05/2026 14:26:25.093 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:13.947 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:13.460 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:25:57.986 3   158.50
      3 158.50
      3 158.50
19/05/2026 14:25:36.397 189   158.52
      189 158.52
      189 158.52
19/05/2026 14:25:35.172 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:25:33.529 2   158.52
      2 158.52
      2 158.52
19/05/2026 14:25:04.015 3   158.52
      3 158.52
      3 158.52
19/05/2026 14:24:36.097 2   158.52
      2 158.52
      2 158.52
19/05/2026 14:24:32.397 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:23:50.351 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:23:48.402 2   158.50
      2 158.50
      2 158.50
19/05/2026 14:23:40.144 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:22:46.741 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:22:38.672 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:22:09.385 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:22:00.059 15   158.46
      15 158.46
      15 158.46
19/05/2026 14:21:44.585 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:21:42.936 1 507   158.48
      1 507 158.48
      1 507 158.48
19/05/2026 14:21:34.014 3   158.48
      3 158.48
      3 158.48
19/05/2026 14:21:27.042 2   158.50
      2 158.50
      2 158.50
19/05/2026 14:21:17.104 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:20:45.391 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:20:42.198 35   158.44
      35 158.44
      35 158.44
19/05/2026 14:20:23.708 23   158.44
      23 158.44
      23 158.44
19/05/2026 14:20:22.879 10   158.46
      10 158.46
      10 158.46
19/05/2026 14:20:22.413 5   158.46
      5 158.46
      5 158.46
19/05/2026 14:20:18.828 2   158.46
      2 158.46
      2 158.46
19/05/2026 14:19:53.364 6   158.42
      6 158.42
      6 158.42
19/05/2026 14:19:33.612 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:19:19.004 5   158.44
      5 158.44
      5 158.44
19/05/2026 14:19:13.216 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:19:12.585 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:19:00.903 3   158.44
      3 158.44
      3 158.44
19/05/2026 14:18:41.542 10   158.44
      10 158.44
      10 158.44
19/05/2026 14:18:33.956 4   158.44
      4 158.44
      4 158.44
19/05/2026 14:18:32.875 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:18:16.101 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:18:14.136 5   158.48
      5 158.48
      5 158.48
19/05/2026 14:18:13.943 8   158.48
      8 158.48
      8 158.48
19/05/2026 14:18:05.862 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:18:02.800 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:17:35.340 7   158.48
      7 158.48
      7 158.48
19/05/2026 14:17:25.510 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:17:12.227 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:17:11.492 4   158.50
      4 158.50
      4 158.50
19/05/2026 14:17:09.379 7   158.50
      7 158.50
      7 158.50
19/05/2026 14:17:03.273 11   158.50
      11 158.50
      11 158.50
19/05/2026 14:16:52.346 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:16:46.736 32   158.50
      32 158.50
      32 158.50
19/05/2026 14:16:45.464 31   158.50
      31 158.50
      31 158.50
19/05/2026 14:15:59.927 25   158.50
      25 158.50
      25 158.50
19/05/2026 14:15:57.258 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:15:53.933 9   158.50
      9 158.50
      9 158.50
19/05/2026 14:15:52.873 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:15:16.852 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:14:13.744 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:13:50.166 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:13:43.739 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:13:35.796 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:13:18.595 13   158.48
      13 158.48
      13 158.48
19/05/2026 14:12:39.592 2   158.52
      2 158.52
      2 158.52
19/05/2026 14:12:33.907 3   158.48
      3 158.48
      3 158.48
19/05/2026 14:12:21.042 2   158.50
      2 158.50
      2 158.50
19/05/2026 14:12:17.515 4   158.50
      4 158.50
      4 158.50
19/05/2026 14:12:04.426 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:11:51.933 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:11:41.738 30   158.48
      30 158.48
      30 158.48
19/05/2026 14:11:24.397 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:11:11.854 9   158.48
      9 158.48
      9 158.48
19/05/2026 14:11:03.143 6   158.48
      6 158.48
      6 158.48
19/05/2026 14:10:58.304 230   158.48
      230 158.48
      230 158.48
19/05/2026 14:10:38.746 3   158.46
      3 158.46
      3 158.46
19/05/2026 14:10:37.063 126   158.46
      126 158.46
      126 158.46
19/05/2026 14:10:32.425 2   158.48
      2 158.48
      2 158.48
19/05/2026 14:10:24.623 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:10:23.473 3   158.46
      3 158.46
      3 158.46
19/05/2026 14:10:13.292 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:09:25.201 15   158.46
      15 158.46
      15 158.46
19/05/2026 14:08:38.423 3   158.42
      3 158.42
      3 158.42
19/05/2026 14:08:38.376 32   158.44
      32 158.44
      32 158.44
19/05/2026 14:08:24.575 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:08:17.549 6   158.46
      6 158.46
      6 158.46
19/05/2026 14:07:42.970 25   158.44
      25 158.44
      25 158.44
19/05/2026 14:07:34.214 3   158.42
      3 158.42
      3 158.42
19/05/2026 14:07:32.394 50   158.44
      50 158.44
      50 158.44
19/05/2026 14:07:30.068 1   158.42
      1 158.42
      1 158.42
19/05/2026 14:07:18.560 4   158.44
      4 158.44
      4 158.44
19/05/2026 14:07:17.920 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:07:14.105 1   158.42
      1 158.42
      1 158.42
19/05/2026 14:07:12.790 1   158.42
      1 158.42
      1 158.42
19/05/2026 14:07:11.378 2   158.40
      2 158.40
      2 158.40
19/05/2026 14:06:41.091 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:06:31.072 30   158.44
      30 158.44
      30 158.44
19/05/2026 14:06:26.404 7   158.44
      7 158.44
      7 158.44
19/05/2026 14:05:47.355 2   158.46
      2 158.46
      2 158.46
19/05/2026 14:05:46.481 8   158.46
      8 158.46
      8 158.46
19/05/2026 14:05:18.177 3   158.46
      3 158.46
      3 158.46
19/05/2026 14:05:10.034 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:04:41.649 32   158.44
      32 158.44
      32 158.44
19/05/2026 14:04:41.574 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:04:34.065 3   158.42
      3 158.42
      3 158.42
19/05/2026 14:04:17.361 2   158.44
      2 158.44
      2 158.44
19/05/2026 14:04:16.406 2   158.44
      2 158.44
      2 158.44
19/05/2026 14:04:13.987 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:04:02.135 4   158.42
      4 158.42
      4 158.42
19/05/2026 14:03:59.081 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:03:53.338 6   158.44
      6 158.44
      6 158.44
19/05/2026 14:03:51.752 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:03:47.490 693   158.48
      693 158.48
      693 158.48
19/05/2026 14:03:27.365 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:02:27.960 3   158.38
      3 158.38
      3 158.38
19/05/2026 14:02:22.659 45   158.40
      45 158.40
      45 158.40
19/05/2026 14:02:17.082 1   158.40
      1 158.40
      1 158.40
19/05/2026 14:01:55.513 2   158.38
      2 158.38
      2 158.38
19/05/2026 14:01:51.646 1   158.38
      1 158.38
      1 158.38
19/05/2026 14:01:42.383 20   158.38
      20 158.38
      20 158.38
19/05/2026 14:01:33.826 1   158.36
      1 158.36
      1 158.36
19/05/2026 14:01:22.531 2   158.36
      2 158.36
      2 158.36
19/05/2026 14:01:13.229 4   158.34
      4 158.34
      4 158.34
19/05/2026 14:01:06.996 15   158.36
      15 158.36
      15 158.36
19/05/2026 14:00:50.339 4   158.40
      4 158.40
      4 158.40
19/05/2026 14:00:49.042 1   158.38
      1 158.38
      1 158.38
19/05/2026 14:00:41.425 6   158.40
      6 158.40
      6 158.40
19/05/2026 14:00:28.650 2   158.40
      2 158.40
      2 158.40
19/05/2026 14:00:20.013 1   158.40
      1 158.40
      1 158.40
19/05/2026 14:00:16.670 32   158.42
      32 158.42
      32 158.42
19/05/2026 13:59:49.162 1   158.40
      1 158.40
      1 158.40
19/05/2026 13:59:42.698 1   158.42
      1 158.42
      1 158.42
19/05/2026 13:59:21.949 2   158.44
      2 158.44
      2 158.44
19/05/2026 13:59:10.719 3   158.44
      3 158.44
      3 158.44
19/05/2026 13:58:53.126 1   158.48
      1 158.48
      1 158.48
19/05/2026 13:58:49.515 2   158.48
      2 158.48
      2 158.48
19/05/2026 13:58:35.325 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:58:25.789 5   158.48
      5 158.48
      5 158.48
19/05/2026 13:58:12.727 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:58:04.161 5   158.44
      5 158.44
      5 158.44
19/05/2026 13:57:52.921 29   158.46
      29 158.46
      29 158.46
19/05/2026 13:57:42.976 1   158.48
      1 158.48
      1 158.48
19/05/2026 13:57:42.693 2   158.46
      2 158.46
      2 158.46
19/05/2026 13:57:34.804 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:57:26.052 29   158.48
      29 158.48
      29 158.48
19/05/2026 13:57:22.797 31   158.46
      31 158.46
      31 158.46
19/05/2026 13:57:11.650 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:56:58.093 2   158.48
      2 158.48
      2 158.48
19/05/2026 13:56:01.635 13   158.46
      13 158.46
      13 158.46
19/05/2026 13:55:49.134 157   158.44
      157 158.44
      157 158.44
19/05/2026 13:55:47.525 1   158.44
      1 158.44
      1 158.44
19/05/2026 13:55:19.751 26   158.46
      26 158.46
      26 158.46
19/05/2026 13:55:04.224 4   158.48
      4 158.48
      4 158.48
19/05/2026 13:54:58.164 1   158.50
      1 158.50
      1 158.50
19/05/2026 13:54:55.159 63   158.50
      63 158.50
      63 158.50
19/05/2026 13:54:47.598 2   158.50
      2 158.50
      2 158.50
19/05/2026 13:54:43.948 1   158.50
      1 158.50
      1 158.50
19/05/2026 13:54:42.733 12   158.50
      12 158.50
      12 158.50
19/05/2026 13:54:37.091 20   158.50
      20 158.50
      20 158.50
19/05/2026 13:54:34.775 8   158.50
      8 158.50
      8 158.50
19/05/2026 13:54:09.023 1   158.50
      1 158.50
      1 158.50
19/05/2026 13:54:03.668 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:53:20.801 2   158.54
      2 158.54
      2 158.54
19/05/2026 13:52:04.020 3   158.50
      3 158.50
      3 158.50
19/05/2026 13:51:38.565 2   158.52
      2 158.52
      2 158.52
19/05/2026 13:51:28.828 2   158.50
      2 158.50
      2 158.50
19/05/2026 13:51:19.439 1   158.50
      1 158.50
      1 158.50
19/05/2026 13:50:49.575 2   158.50
      2 158.50
      2 158.50
19/05/2026 13:50:34.848 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:50:30.842 4   158.50
      4 158.50
      4 158.50
19/05/2026 13:50:21.183 5   158.50
      5 158.50
      5 158.50
19/05/2026 13:50:04.032 9   158.50
      9 158.50
      9 158.50
19/05/2026 13:49:37.585 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:49:34.957 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:49:29.572 3   158.52
      3 158.52
      3 158.52
19/05/2026 13:49:19.554 8   158.50
      8 158.50
      8 158.50
19/05/2026 13:49:09.649 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:47:52.267 20   158.48
      20 158.48
      20 158.48
19/05/2026 13:47:46.481 2   158.48
      2 158.48
      2 158.48
19/05/2026 13:47:32.981 2   158.46
      2 158.46
      2 158.46
19/05/2026 13:47:16.148 1   158.46
      1 158.46
      1 158.46
19/05/2026 13:47:13.934 20   158.48
      20 158.48
      20 158.48
19/05/2026 13:47:04.042 3   158.46
      3 158.46
      3 158.46
19/05/2026 13:46:54.286 190   158.50
      32 158.50
      125 158.50
      1 158.50
      32 158.50
      190 158.50
19/05/2026 13:46:48.452 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:46:35.044 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:46:33.611 63   158.52
      63 158.52
      63 158.52
19/05/2026 13:46:32.105 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:46:28.266 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:46:13.841 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:46:03.855 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:45:39.998 30   158.54
      30 158.54
      30 158.54
19/05/2026 13:45:33.769 1   158.52
      1 158.52
      1 158.52
19/05/2026 13:45:32.666 32   158.52
      32 158.52
      32 158.52
19/05/2026 13:45:03.982 3   158.52
      3 158.52
      3 158.52
19/05/2026 13:44:32.918 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:44:30.214 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:44:28.725 30   158.54
      30 158.54
      30 158.54
19/05/2026 13:43:44.267 4   158.52
      4 158.52
      4 158.52
19/05/2026 13:43:12.453 17   158.54
      17 158.54
      17 158.54
19/05/2026 13:43:07.503 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:43:03.839 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:43:02.078 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:42:52.767 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:42:42.388 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:42:38.847 2   158.58
      2 158.58
      2 158.58
19/05/2026 13:42:12.906 12   158.58
      12 158.58
      12 158.58
19/05/2026 13:42:12.794 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:41:58.098 90   158.58
      90 158.58
      90 158.58
19/05/2026 13:41:28.291 1 000   158.56
      1 000 158.56
      1 000 158.56
19/05/2026 13:41:22.742 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:41:04.003 3   158.56
      3 158.56
      3 158.56
19/05/2026 13:40:53.699 16   158.60
      16 158.60
      16 158.60
19/05/2026 13:40:52.367 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:40:18.804 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:40:03.587 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:39:55.905 36   158.56
      5 158.56
      31 158.56
      36 158.56
19/05/2026 13:39:39.563 6   158.60
      6 158.60
      6 158.60
19/05/2026 13:39:35.256 2   158.60
      2 158.60
      2 158.60
19/05/2026 13:39:32.989 13   158.60
      13 158.60
      13 158.60
19/05/2026 13:39:04.238 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:38:59.903 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:38:58.052 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:38:40.097 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:38:21.538 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:38:13.859 23   158.60
      23 158.60
      23 158.60
19/05/2026 13:37:55.119 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:37:52.991 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:37:32.073 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:37:25.989 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:37:24.168 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:37:23.379 5   158.60
      5 158.60
      5 158.60
19/05/2026 13:37:15.525 134   158.60
      134 158.60
      30 158.60
      4 158.60
      100 158.60
19/05/2026 13:36:31.648 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:36:25.589 19   158.64
      19 158.64
      19 158.64
19/05/2026 13:35:43.226 6   158.62
      6 158.62
      6 158.62
19/05/2026 13:35:24.552 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:35:13.972 4   158.64
      4 158.64
      4 158.64
19/05/2026 13:35:05.592 4   158.64
      4 158.64
      4 158.64
19/05/2026 13:35:00.408 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:34:54.355 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:34:42.776 3   158.62
      3 158.62
      3 158.62
19/05/2026 13:34:00.111 36   158.64
      36 158.64
      36 158.64
19/05/2026 13:32:51.410 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:32:45.945 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:32:43.985 3   158.66
      3 158.66
      3 158.66
19/05/2026 13:32:37.826 31   158.66
      31 158.66
      31 158.66
19/05/2026 13:32:31.340 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:31:44.465 60   158.64
      60 158.64
      60 158.64
19/05/2026 13:30:55.438 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:30:38.228 2   158.64
      2 158.64
      2 158.64
19/05/2026 13:29:49.974 12   158.60
      12 158.60
      12 158.60
19/05/2026 13:29:46.710 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:29:41.799 33   158.60
      33 158.60
      33 158.60
19/05/2026 13:29:34.057 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:29:21.361 63   158.58
      63 158.58
      63 158.58
19/05/2026 13:29:20.180 2   158.58
      2 158.58
      2 158.58
19/05/2026 13:28:52.769 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:28:52.392 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:28:42.959 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:28:42.080 10   158.56
      10 158.56
      10 158.56
19/05/2026 13:28:40.773 2   158.58
      2 158.58
      2 158.58
19/05/2026 13:28:14.587 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:28:07.419 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:28:06.066 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:27:57.483 62   158.56
      62 158.56
      62 158.56
19/05/2026 13:27:53.513 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:43.089 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:20.988 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:01.958 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:26:59.228 4   158.56
      4 158.56
      4 158.56
19/05/2026 13:26:58.724 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:26:57.909 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:26:18.688 30   158.60
      30 158.60
      30 158.60
19/05/2026 13:26:06.548 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:26:06.077 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:25:43.073 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:25:42.725 40   158.58
      40 158.58
      40 158.58
19/05/2026 13:25:35.412 20   158.62
      20 158.62
      20 158.62
19/05/2026 13:25:19.755 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:25:14.942 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:24:34.080 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:24:01.564 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:24:00.517 18   158.60
      18 158.60
      18 158.60
19/05/2026 13:23:46.527 25   158.62
      25 158.62
      25 158.62
19/05/2026 13:23:27.849 18   158.60
      18 158.60
      18 158.60
19/05/2026 13:22:53.809 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:22:44.061 3   158.60
      3 158.60
      3 158.60
19/05/2026 13:22:25.087 2   158.62
      2 158.62
      2 158.62
19/05/2026 13:22:15.360 132   158.62
      132 158.62
      132 158.62
19/05/2026 13:22:13.948 1   158.62
      1 158.62
      1 158.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM