iShsIII-Core MSCI World U.ETF Acc

4156

3008

120.2099

    > >>

Date Time Volume Order Volume Price
18/05/2026 12:21:53.552 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 12:21:45.417 200   120.2099
      200 120.2099
      200 120.2099
18/05/2026 12:21:18.454 28   120.1999
      28 120.1999
      28 120.1999
18/05/2026 12:21:12.377 166   120.1999
      166 120.1999
      166 120.1999
18/05/2026 12:21:09.235 5   120.1751
      5 120.1751
      5 120.1751
18/05/2026 12:20:48.560 3   120.1851
      3 120.1851
      3 120.1851
18/05/2026 12:20:43.365 5   120.1851
      5 120.1851
      5 120.1851
18/05/2026 12:20:32.467 21   120.1899
      21 120.1899
      21 120.1899
18/05/2026 12:20:23.581 42   120.1799
      42 120.1799
      42 120.1799
18/05/2026 12:20:13.208 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 12:20:12.346 6   120.1949
      6 120.1949
      6 120.1949
18/05/2026 12:20:04.871 19   120.1751
      19 120.1751
      19 120.1751
18/05/2026 12:19:42.487 20   120.2099
      20 120.2099
      20 120.2099
18/05/2026 12:19:03.130 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 12:18:57.324 12   120.1899
      12 120.1899
      12 120.1899
18/05/2026 12:18:37.811 6   120.1701
      6 120.1701
      6 120.1701
18/05/2026 12:18:21.345 2   120.1749
      2 120.1749
      2 120.1749
18/05/2026 12:17:23.614 1   120.2049
      1 120.2049
      1 120.2049
18/05/2026 12:17:10.353 28   120.1949
      28 120.1949
      28 120.1949
18/05/2026 12:16:49.148 1   120.1551
      1 120.1551
      1 120.1551
18/05/2026 12:16:25.916 124   120.1749
      124 120.1749
      124 120.1749
18/05/2026 12:16:24.889 3   120.1551
      3 120.1551
      3 120.1551
18/05/2026 12:16:24.136 6   120.1551
      6 120.1551
      6 120.1551
18/05/2026 12:16:09.690 2   120.1501
      2 120.1501
      2 120.1501
18/05/2026 12:15:56.155 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 12:15:45.994 2   120.1551
      2 120.1551
      2 120.1551
18/05/2026 12:15:31.966 130   120.1649
      130 120.1649
      130 120.1649
18/05/2026 12:15:27.058 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 12:15:24.828 2   120.1699
      2 120.1699
      2 120.1699
18/05/2026 12:15:24.019 54   120.1699
      54 120.1699
      54 120.1699
18/05/2026 12:14:59.778 3   120.1551
      3 120.1551
      3 120.1551
18/05/2026 12:14:50.110 2   120.1849
      2 120.1849
      2 120.1849
18/05/2026 12:14:48.465 4   120.1749
      4 120.1749
      4 120.1749
18/05/2026 12:14:37.552 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 12:14:28.836 4   120.1599
      4 120.1599
      4 120.1599
18/05/2026 12:14:20.162 1   120.1503
      1 120.1503
      1 120.1503
18/05/2026 12:14:10.837 40   120.165
      40 120.165
      40 120.165
18/05/2026 12:13:19.189 1   120.2049
      1 120.2049
      1 120.2049
18/05/2026 12:13:07.082 8   120.2149
      8 120.2149
      8 120.2149
18/05/2026 12:12:55.828 9   120.1951
      9 120.1951
      9 120.1951
18/05/2026 12:12:51.093 12   120.20
      12 120.20
      12 120.20
18/05/2026 12:12:43.345 1   120.1801
      1 120.1801
      1 120.1801
18/05/2026 12:11:41.819 564   120.1652
      564 120.1652
      564 120.1652
18/05/2026 12:11:33.425 39   120.1949
      39 120.1949
      39 120.1949
18/05/2026 12:11:30.918 168   120.1701
      168 120.1701
      168 120.1701
18/05/2026 12:11:07.354 8   120.1501
      8 120.1501
      8 120.1501
18/05/2026 12:10:54.920 13   120.1556
      13 120.1556
      13 120.1556
18/05/2026 12:10:54.619 2   120.1556
      2 120.1556
      2 120.1556
18/05/2026 12:10:47.588 1   120.1501
      1 120.1501
      1 120.1501
18/05/2026 12:10:46.150 8   120.1601
      8 120.1601
      8 120.1601
18/05/2026 12:10:17.390 50   120.1699
      50 120.1699
      50 120.1699
18/05/2026 12:10:14.039 5   120.1699
      5 120.1699
      5 120.1699
18/05/2026 12:10:12.696 8   120.1324
      8 120.1324
      8 120.1324
18/05/2026 12:09:56.231 5   120.1549
      5 120.1549
      5 120.1549
18/05/2026 12:09:54.054 80   120.1549
      80 120.1549
      80 120.1549
18/05/2026 12:09:44.444 1   120.1749
      1 120.1749
      1 120.1749
18/05/2026 12:09:27.905 417   120.1699
      417 120.1699
      417 120.1699
18/05/2026 12:09:25.363 2   120.1451
      2 120.1451
      2 120.1451
18/05/2026 12:09:22.951 45   120.1451
      45 120.1451
      45 120.1451
18/05/2026 12:09:22.274 83   120.1451
      83 120.1451
      83 120.1451
18/05/2026 12:09:15.706 10   120.1401
      10 120.1401
      10 120.1401
18/05/2026 12:09:13.524 415   120.1451
      415 120.1451
      415 120.1451
18/05/2026 12:08:42.332 5   120.1699
      5 120.1699
      5 120.1699
18/05/2026 12:08:34.130 831   120.1749
      831 120.1749
      831 120.1749
18/05/2026 12:08:33.149 1   120.1601
      1 120.1601
      1 120.1601
18/05/2026 12:08:13.215 200   120.1799
      200 120.1799
      200 120.1799
18/05/2026 12:08:04.443 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 12:08:00.560 124   120.1651
      124 120.1651
      124 120.1651
18/05/2026 12:07:36.641 1   120.1651
      1 120.1651
      1 120.1651
18/05/2026 12:07:21.618 34   120.1849
      34 120.1849
      34 120.1849
18/05/2026 12:07:15.704 18   120.1899
      18 120.1899
      18 120.1899
18/05/2026 12:06:52.690 5   120.1701
      5 120.1701
      5 120.1701
18/05/2026 12:06:45.276 2   120.1949
      2 120.1949
      2 120.1949
18/05/2026 12:06:17.071 150   120.1849
      150 120.1849
      150 120.1849
18/05/2026 12:06:07.126 2   120.1551
      2 120.1551
      2 120.1551
18/05/2026 12:06:04.745 2   120.1749
      2 120.1749
      2 120.1749
18/05/2026 12:06:00.319 14   120.1699
      14 120.1699
      14 120.1699
18/05/2026 12:05:27.855 4 000   120.1749
      4 000 120.1749
      4 000 120.1749
18/05/2026 12:05:18.961 15   120.1699
      15 120.1699
      15 120.1699
18/05/2026 12:05:12.574 4   120.18
      4 120.18
      4 120.18
18/05/2026 12:05:08.975 40   120.1849
      40 120.1849
      40 120.1849
18/05/2026 12:05:07.258 17   120.20
      17 120.20
      17 120.20
18/05/2026 12:04:54.858 3   120.2201
      3 120.2201
      3 120.2201
18/05/2026 12:04:48.449 10   120.2301
      10 120.2301
      10 120.2301
18/05/2026 12:04:35.271 2   120.2549
      2 120.2549
      2 120.2549
18/05/2026 12:04:05.338 3   120.2649
      3 120.2649
      3 120.2649
18/05/2026 12:03:53.706 1   120.2401
      1 120.2401
      1 120.2401
18/05/2026 12:03:48.020 9   120.2649
      9 120.2649
      9 120.2649
18/05/2026 12:03:46.336 1   120.2449
      1 120.2449
      1 120.2449
18/05/2026 12:03:46.038 17   120.25
      17 120.25
      17 120.25
18/05/2026 12:03:45.538 1   120.2301
      1 120.2301
      1 120.2301
18/05/2026 12:03:41.437 15   120.2699
      15 120.2699
      15 120.2699
18/05/2026 12:03:40.130 14   120.2451
      14 120.2451
      14 120.2451
18/05/2026 12:03:38.460 17   120.2749
      17 120.2749
      17 120.2749
18/05/2026 12:03:34.933 1   120.2749
      1 120.2749
      1 120.2749
18/05/2026 12:03:30.300 83   120.2649
      83 120.2649
      83 120.2649
18/05/2026 12:03:28.526 42   120.2749
      42 120.2749
      42 120.2749
18/05/2026 12:03:28.130 14   120.2749
      14 120.2749
      14 120.2749
18/05/2026 12:03:26.005 1   120.2749
      1 120.2749
      1 120.2749
18/05/2026 12:03:15.995 2   120.2849
      2 120.2849
      2 120.2849
18/05/2026 12:03:11.293 3   120.2849
      3 120.2849
      3 120.2849
18/05/2026 12:02:51.690 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 12:02:49.789 1   120.2701
      1 120.2701
      1 120.2701
18/05/2026 12:02:48.026 3   120.2949
      3 120.2949
      3 120.2949
18/05/2026 12:02:21.585 40   120.3049
      40 120.3049
      40 120.3049
18/05/2026 12:01:55.369 1   120.3051
      1 120.3051
      1 120.3051
18/05/2026 12:01:49.868 51   120.3299
      51 120.3299
      51 120.3299
18/05/2026 12:01:36.562 1   120.3251
      1 120.3251
      1 120.3251
18/05/2026 12:01:29.146 2   120.3349
      2 120.3349
      2 120.3349
18/05/2026 12:01:24.604 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 12:00:54.845 30   120.3251
      30 120.3251
      30 120.3251
18/05/2026 12:00:54.684 3   120.3251
      3 120.3251
      3 120.3251
18/05/2026 12:00:54.325 100   120.3499
      100 120.3499
      100 120.3499
18/05/2026 12:00:47.225 18   120.3301
      18 120.3301
      18 120.3301
18/05/2026 12:00:44.847 3   120.3499
      3 120.3499
      3 120.3499
18/05/2026 12:00:40.471 2   120.3301
      2 120.3301
      2 120.3301
18/05/2026 12:00:39.502 3   120.3599
      3 120.3599
      3 120.3599
18/05/2026 12:00:34.916 2   120.3599
      2 120.3599
      2 120.3599
18/05/2026 12:00:30.529 20   120.3451
      20 120.3451
      20 120.3451
18/05/2026 12:00:26.957 5   120.3699
      5 120.3699
      5 120.3699
18/05/2026 11:59:56.903 8   120.3499
      8 120.3499
      8 120.3499
18/05/2026 11:59:43.144 1   120.3351
      1 120.3351
      1 120.3351
18/05/2026 11:59:28.155 2   120.3349
      2 120.3349
      2 120.3349
18/05/2026 11:59:12.032 60   120.3349
      60 120.3349
      60 120.3349
18/05/2026 11:59:01.376 41   120.3399
      41 120.3399
      41 120.3399
18/05/2026 11:58:58.788 1   120.3201
      1 120.3201
      1 120.3201
18/05/2026 11:58:55.077 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 11:58:53.888 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 11:58:44.191 3   120.3299
      3 120.3299
      3 120.3299
18/05/2026 11:58:36.139 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 11:58:34.281 1   120.3101
      1 120.3101
      1 120.3101
18/05/2026 11:58:06.660 1   120.2899
      1 120.2899
      1 120.2899
18/05/2026 11:58:02.648 2   120.2949
      2 120.2949
      2 120.2949
18/05/2026 11:58:01.550 16   120.2701
      16 120.2701
      16 120.2701
18/05/2026 11:57:47.814 33   120.2899
      33 120.2899
      33 120.2899
18/05/2026 11:57:34.171 2   120.2701
      2 120.2701
      2 120.2701
18/05/2026 11:57:27.290 16   120.2897
      16 120.2897
      16 120.2897
18/05/2026 11:57:05.647 2   120.2899
      2 120.2899
      2 120.2899
18/05/2026 11:56:14.370 3   120.2899
      3 120.2899
      3 120.2899
18/05/2026 11:56:06.765 6   120.2751
      6 120.2751
      6 120.2751
18/05/2026 11:55:47.618 4   120.2897
      4 120.2897
      4 120.2897
18/05/2026 11:55:39.267 49   120.2701
      49 120.2701
      49 120.2701
18/05/2026 11:55:32.085 42   120.2897
      42 120.2897
      42 120.2897
18/05/2026 11:55:31.250 10   120.2701
      10 120.2701
      10 120.2701
18/05/2026 11:55:10.318 7   120.2749
      7 120.2749
      7 120.2749
18/05/2026 11:55:05.691 30   120.2749
      30 120.2749
      30 120.2749
18/05/2026 11:54:59.891 8   120.2701
      8 120.2701
      8 120.2701
18/05/2026 11:54:36.584 1   120.2701
      1 120.2701
      1 120.2701
18/05/2026 11:54:18.704 5   120.2701
      5 120.2701
      5 120.2701
18/05/2026 11:54:06.660 2   120.30
      2 120.30
      2 120.30
18/05/2026 11:53:51.849 8   120.2801
      8 120.2801
      8 120.2801
18/05/2026 11:53:34.855 8   120.2999
      8 120.2999
      8 120.2999
18/05/2026 11:53:25.596 2   120.2759
      2 120.2759
      2 120.2759
18/05/2026 11:53:23.472 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 11:53:20.682 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 11:53:18.433 16   120.3049
      16 120.3049
      16 120.3049
18/05/2026 11:53:18.143 90   120.29
      90 120.29
      90 120.29
18/05/2026 11:53:15.687 8   120.2949
      8 120.2949
      8 120.2949
18/05/2026 11:53:13.716 213   120.30
      213 120.30
      4 120.30
      209 120.30
18/05/2026 11:52:46.735 5   120.3099
      5 120.3099
      5 120.3099
18/05/2026 11:52:32.773 20   120.31
      20 120.31
      20 120.31
18/05/2026 11:52:32.654 5   120.3101
      5 120.3101
      5 120.3101
18/05/2026 11:52:16.494 2   120.3349
      2 120.3349
      2 120.3349
18/05/2026 11:52:05.970 3   120.3349
      3 120.3349
      3 120.3349
18/05/2026 11:52:01.001 100   120.3349
      100 120.3349
      100 120.3349
18/05/2026 11:51:48.176 8   120.3449
      8 120.3449
      8 120.3449
18/05/2026 11:51:40.472 36   120.3399
      36 120.3399
      36 120.3399
18/05/2026 11:51:24.658 30   120.3399
      30 120.3399
      30 120.3399
18/05/2026 11:51:10.072 9   120.3499
      9 120.3499
      9 120.3499
18/05/2026 11:51:01.432 5   120.3449
      5 120.3449
      5 120.3449
18/05/2026 11:50:34.295 3   120.3549
      3 120.3549
      3 120.3549
18/05/2026 11:50:24.163 1   120.3599
      1 120.3599
      1 120.3599
18/05/2026 11:50:16.033 33   120.3499
      33 120.3499
      33 120.3499
18/05/2026 11:49:54.658 3   120.3203
      3 120.3203
      3 120.3203
18/05/2026 11:49:50.564 2   120.3549
      2 120.3549
      2 120.3549
18/05/2026 11:49:31.880 1   120.3501
      1 120.3501
      1 120.3501
18/05/2026 11:49:24.400 6   120.3599
      6 120.3599
      6 120.3599
18/05/2026 11:49:24.197 1   120.3599
      1 120.3599
      1 120.3599
18/05/2026 11:49:08.306 4   120.3649
      4 120.3649
      4 120.3649
18/05/2026 11:48:55.706 58   120.3549
      58 120.3549
      58 120.3549
18/05/2026 11:48:53.817 3   120.3549
      3 120.3549
      3 120.3549
18/05/2026 11:48:40.663 9   120.3549
      9 120.3549
      9 120.3549
18/05/2026 11:48:27.397 1 628   120.3351
      1 628 120.3351
      1 628 120.3351
18/05/2026 11:48:24.739 3   120.3351
      3 120.3351
      3 120.3351
18/05/2026 11:48:18.090 4   120.3549
      4 120.3549
      4 120.3549
18/05/2026 11:48:16.631 1   120.3549
      1 120.3549
      1 120.3549
18/05/2026 11:48:13.853 8   120.3599
      8 120.3599
      8 120.3599
18/05/2026 11:48:11.992 9   120.3449
      9 120.3449
      9 120.3449
18/05/2026 11:47:59.496 1   120.3399
      1 120.3399
      1 120.3399
18/05/2026 11:47:51.356 9   120.3151
      9 120.3151
      9 120.3151
18/05/2026 11:47:50.698 1   120.3299
      1 120.3299
      1 120.3299
18/05/2026 11:47:50.449 125   120.3299
      125 120.3299
      125 120.3299
18/05/2026 11:47:39.827 150   120.3151
      150 120.3151
      150 120.3151
18/05/2026 11:47:16.549 45   120.3349
      45 120.3349
      45 120.3349
18/05/2026 11:47:11.745 13   120.3397
      13 120.3397
      13 120.3397
18/05/2026 11:46:49.539 9   120.3101
      9 120.3101
      9 120.3101
18/05/2026 11:46:28.533 41   120.3349
      41 120.3349
      41 120.3349
18/05/2026 11:46:10.104 30   120.3051
      30 120.3051
      30 120.3051
18/05/2026 11:46:00.435 7   120.3249
      7 120.3249
      7 120.3249
18/05/2026 11:45:36.431 1   120.3149
      1 120.3149
      1 120.3149
18/05/2026 11:45:19.253 5   120.3299
      5 120.3299
      5 120.3299
18/05/2026 11:44:50.390 3   120.3101
      3 120.3101
      3 120.3101
18/05/2026 11:44:40.894 5   120.3299
      5 120.3299
      5 120.3299
18/05/2026 11:44:21.521 1   120.3052
      1 120.3052
      1 120.3052
18/05/2026 11:44:18.037 5   120.3001
      5 120.3001
      5 120.3001
18/05/2026 11:44:11.948 1   120.3249
      1 120.3249
      1 120.3249
18/05/2026 11:44:00.275 2   120.2951
      2 120.2951
      2 120.2951
18/05/2026 11:43:55.248 25   120.3149
      25 120.3149
      25 120.3149
18/05/2026 11:43:54.544 60   120.3149
      60 120.3149
      60 120.3149
18/05/2026 11:43:50.597 50   120.3199
      50 120.3199
      50 120.3199
18/05/2026 11:43:49.523 20   120.3199
      20 120.3199
      20 120.3199
18/05/2026 11:43:30.897 2   120.2951
      2 120.2951
      2 120.2951
18/05/2026 11:43:29.722 26   120.3199
      26 120.3199
      26 120.3199
18/05/2026 11:42:56.537 83   120.3249
      83 120.3249
      83 120.3249
18/05/2026 11:42:53.283 5   120.3249
      5 120.3249
      5 120.3249
18/05/2026 11:42:53.170 89   120.3249
      80 120.3249
      89 120.3249
      8 120.3249
      1 120.3249
18/05/2026 11:42:05.820 836   120.3149
      836 120.3149
      836 120.3149
18/05/2026 11:41:51.017 1   120.3249
      1 120.3249
      1 120.3249
18/05/2026 11:41:21.755 1   120.2902
      1 120.2902
      1 120.2902
18/05/2026 11:41:14.148 11   120.2872
      11 120.2872
      11 120.2872
18/05/2026 11:41:06.945 2 400   120.2851
      2 400 120.2851
      2 400 120.2851
18/05/2026 11:41:03.717 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:40:53.164 166   120.3099
      166 120.3099
      166 120.3099
18/05/2026 11:40:41.547 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:40:35.247 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 11:40:34.897 1   120.2999
      1 120.2999
      1 120.2999
18/05/2026 11:40:32.162 925   120.2801
      925 120.2801
      925 120.2801
18/05/2026 11:40:18.081 2   120.2701
      2 120.2701
      2 120.2701
18/05/2026 11:40:12.608 1   120.2749
      1 120.2749
      1 120.2749
18/05/2026 11:40:05.151 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 11:39:48.018 8   120.2849
      8 120.2849
      8 120.2849
18/05/2026 11:39:45.886 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 11:39:35.580 1   120.2701
      1 120.2701
      1 120.2701
18/05/2026 11:38:24.465 4   120.2701
      4 120.2701
      4 120.2701
18/05/2026 11:38:09.350 150   120.2799
      150 120.2799
      150 120.2799
18/05/2026 11:38:08.141 5   120.2799
      5 120.2799
      5 120.2799
18/05/2026 11:38:05.144 5   120.2701
      5 120.2701
      5 120.2701
18/05/2026 11:38:02.135 178   120.2701
      178 120.2701
      178 120.2701
18/05/2026 11:37:54.205 1   120.2749
      1 120.2749
      1 120.2749
18/05/2026 11:37:15.505 450   120.2749
      450 120.2749
      450 120.2749
18/05/2026 11:36:43.173 9   120.2701
      9 120.2701
      9 120.2701
18/05/2026 11:36:26.518 124   120.2799
      124 120.2799
      124 120.2799
18/05/2026 11:36:23.825 8   120.2749
      8 120.2749
      8 120.2749
18/05/2026 11:36:18.409 1   120.2799
      1 120.2799
      1 120.2799
18/05/2026 11:36:15.855 18   120.2799
      18 120.2799
      18 120.2799
18/05/2026 11:36:14.501 2   120.2701
      2 120.2701
      2 120.2701
18/05/2026 11:36:14.149 160   120.2799
      160 120.2799
      160 120.2799
18/05/2026 11:35:59.794 67   120.2651
      67 120.2651
      67 120.2651
18/05/2026 11:35:57.452 4   120.2651
      4 120.2651
      4 120.2651
18/05/2026 11:35:33.253 2   120.2701
      2 120.2701
      2 120.2701
18/05/2026 11:35:31.320 9   120.2701
      7 120.2701
      2 120.2701
      9 120.2701
18/05/2026 11:35:21.274 24   120.2832
      24 120.2832
      24 120.2832
18/05/2026 11:35:12.913 10   120.2801
      10 120.2801
      10 120.2801
18/05/2026 11:35:00.814 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:34:45.098 3   120.2999
      3 120.2999
      3 120.2999
18/05/2026 11:34:41.359 5   120.2804
      5 120.2804
      5 120.2804
18/05/2026 11:34:36.972 10   120.3049
      10 120.3049
      10 120.3049
18/05/2026 11:34:30.255 1   120.2751
      1 120.2751
      1 120.2751
18/05/2026 11:34:17.376 1   120.2949
      1 120.2949
      1 120.2949
18/05/2026 11:33:56.619 1   120.2857
      1 120.2857
      1 120.2857
18/05/2026 11:33:30.715 42   120.2953
      9 120.2953
      33 120.2953
      42 120.2953
18/05/2026 11:33:12.307 13   120.3001
      13 120.3001
      13 120.3001
18/05/2026 11:33:04.716 1   120.3299
      1 120.3299
      1 120.3299
18/05/2026 11:33:03.475 2   120.3051
      2 120.3051
      2 120.3051
18/05/2026 11:33:02.817 6   120.3249
      6 120.3249
      6 120.3249
18/05/2026 11:32:46.254 125   120.3198
      125 120.3198
      125 120.3198
18/05/2026 11:32:34.657 2   120.3149
      2 120.3149
      2 120.3149
18/05/2026 11:32:27.946 10   120.3099
      10 120.3099
      10 120.3099
18/05/2026 11:32:26.505 56   120.3099
      56 120.3099
      56 120.3099
18/05/2026 11:32:07.976 85   120.2951
      4 120.2951
      81 120.2951
      85 120.2951
18/05/2026 11:31:59.098 166   120.3099
      166 120.3099
      166 120.3099
18/05/2026 11:31:53.385 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:31:25.997 174   120.3098
      174 120.3098
      174 120.3098
18/05/2026 11:31:19.831 2   120.2997
      2 120.2997
      2 120.2997
18/05/2026 11:30:41.633 17   120.2999
      17 120.2999
      17 120.2999
18/05/2026 11:30:17.768 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:30:02.773 45   120.2999
      45 120.2999
      45 120.2999
18/05/2026 11:30:02.657 10   120.2999
      10 120.2999
      10 120.2999
18/05/2026 11:29:32.114 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 11:29:30.730 5   120.2701
      5 120.2701
      5 120.2701
18/05/2026 11:29:23.828 1   120.3149
      1 120.3149
      1 120.3149
18/05/2026 11:29:14.565 5   120.2652
      5 120.2652
      5 120.2652
18/05/2026 11:28:53.213 1   120.2555
      1 120.2555
      1 120.2555
18/05/2026 11:28:45.272 1   120.2849
      1 120.2849
      1 120.2849
18/05/2026 11:28:41.267 5   120.2452
      5 120.2452
      5 120.2452
18/05/2026 11:28:40.258 1   120.2452
      1 120.2452
      1 120.2452
18/05/2026 11:28:34.142 2   120.2849
      2 120.2849
      2 120.2849
18/05/2026 11:28:17.110 14   120.2405
      14 120.2405
      14 120.2405
18/05/2026 11:28:16.402 13   120.2405
      13 120.2405
      13 120.2405
18/05/2026 11:28:10.942 1   120.2301
      1 120.2301
      1 120.2301
18/05/2026 11:27:57.651 4   120.2744
      4 120.2744
      4 120.2744
18/05/2026 11:27:50.209 5   120.279
      5 120.279
      5 120.279
18/05/2026 11:27:24.558 3   120.2253
      1 120.2253
      3 120.2253
      2 120.2253
18/05/2026 11:27:14.901 167   120.2699
      167 120.2699
      167 120.2699
18/05/2026 11:26:05.467 100   120.2899
      100 120.2899
      100 120.2899
18/05/2026 11:26:04.075 41   120.2899
      41 120.2899
      41 120.2899
18/05/2026 11:25:59.550 5   120.2945
      5 120.2945
      5 120.2945
18/05/2026 11:25:50.918 20   120.2945
      20 120.2945
      20 120.2945
18/05/2026 11:25:44.975 29   120.2945
      29 120.2945
      29 120.2945
18/05/2026 11:25:33.284 12   120.2949
      12 120.2949
      12 120.2949
18/05/2026 11:24:57.478 1   120.286
      1 120.286
      1 120.286
18/05/2026 11:24:55.613 2   120.3199
      2 120.3199
      2 120.3199
18/05/2026 11:24:39.887 2   120.3199
      2 120.3199
      2 120.3199
18/05/2026 11:24:31.727 94   120.3249
      94 120.3249
      94 120.3249
18/05/2026 11:24:27.688 9   120.3249
      9 120.3249
      9 120.3249
18/05/2026 11:24:05.994 11   120.2651
      11 120.2651
      11 120.2651
18/05/2026 11:24:05.927 12   120.3199
      12 120.3199
      12 120.3199
18/05/2026 11:24:03.285 2   120.3149
      2 120.3149
      2 120.3149
18/05/2026 11:23:57.125 33   120.2651
      33 120.2651
      33 120.2651
18/05/2026 11:23:39.608 16   120.3249
      16 120.3249
      16 120.3249
18/05/2026 11:23:34.548 9   120.3299
      9 120.3299
      9 120.3299
18/05/2026 11:23:17.551 12   120.3349
      12 120.3349
      12 120.3349
18/05/2026 11:23:14.893 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 11:23:12.186 2   120.2907
      2 120.2907
      2 120.2907
18/05/2026 11:23:04.052 2   120.2902
      2 120.2902
      2 120.2902
18/05/2026 11:22:57.853 1   120.3293
      1 120.3293
      1 120.3293
18/05/2026 11:22:52.030 203   120.3341
      203 120.3341
      203 120.3341
18/05/2026 11:22:39.316 13   120.3201
      13 120.3201
      13 120.3201
18/05/2026 11:22:12.480 2   120.3051
      2 120.3051
      2 120.3051
18/05/2026 11:22:04.863 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:22:01.201 14   120.2917
      8 120.2917
      6 120.2917
      14 120.2917
18/05/2026 11:21:47.972 3   120.2918
      3 120.2918
      3 120.2918
18/05/2026 11:21:38.364 2   120.3051
      2 120.3051
      2 120.3051
18/05/2026 11:21:34.534 1   120.3199
      1 120.3199
      1 120.3199
18/05/2026 11:21:07.302 5   120.3001
      5 120.3001
      5 120.3001
18/05/2026 11:20:51.338 6   120.3199
      6 120.3199
      6 120.3199
18/05/2026 11:20:51.209 6   120.3199
      6 120.3199
      6 120.3199
18/05/2026 11:20:38.268 40   120.3049
      40 120.3049
      40 120.3049
18/05/2026 11:20:16.312 4   120.2758
      4 120.2758
      4 120.2758
18/05/2026 11:19:56.288 7   120.2557
      7 120.2557
      7 120.2557
18/05/2026 11:19:54.745 3   120.2601
      3 120.2601
      3 120.2601

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM