Vanguard S&P 500 UCITS ETF

27

13

126.00

Date Time Volume Order Volume Price
16/06/2026 07:52:33.261 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:48:54.054 4   126.00
      4 126.00
      4 126.00
16/06/2026 07:45:38.006 21   126.00
      21 126.00
      21 126.00
16/06/2026 07:43:51.764 2   125.955
      2 125.955
      2 125.955
16/06/2026 07:43:30.892 1   125.66
      1 125.66
      1 125.66
16/06/2026 07:43:23.156 1   125.665
      1 125.665
      1 125.665
16/06/2026 07:43:14.493 5   125.96
      5 125.96
      5 125.96
16/06/2026 07:39:47.396 1   125.945
      1 125.945
      1 125.945
16/06/2026 07:36:50.581 9   125.65
      9 125.65
      9 125.65
16/06/2026 07:32:15.000 1   125.99
      1 125.99
      1 125.99
16/06/2026 07:31:18.432 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:48.706 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:00.448 185   126.01
      1 126.01
      1 126.01
      1 126.01
      1 126.01
      4 126.01
      2 126.01
      5 126.01
      164 126.01
      1 126.01
      121 126.01
      1 126.01
      1 126.01
      23 126.01
      40 126.01
      1 126.01
      3 126.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM