Tradegate BSX

DroneShield Limited

1303

799

1.0395

Date	Time	Volume	Order Volume	Price
30/09/2026	21:59:14.144	10 000		1.0395
			10 000	1.0395
			10 000	1.0395
30/09/2026	21:57:55.493	1 924		1.0395
			1 924	1.0395
			1 924	1.0395
30/09/2026	21:57:42.588	5 000		1.033
			5 000	1.033
			5 000	1.033
30/09/2026	21:57:08.223	10 000		1.033
			10 000	1.033
			10 000	1.033
30/09/2026	21:52:26.050	5 777		1.038
			5 777	1.038
			5 777	1.038
30/09/2026	21:48:46.054	1 500		1.034
			1 500	1.034
			1 500	1.034
30/09/2026	21:48:11.771	600		1.0345
			600	1.0345
			600	1.0345
30/09/2026	21:46:02.847	100		1.038
			100	1.038
			100	1.038
30/09/2026	21:44:59.939	484		1.033
			484	1.033
			484	1.033
30/09/2026	21:42:41.704	30		1.038
			30	1.038
			30	1.038
30/09/2026	21:41:57.132	9 160		1.035
			9 160	1.035
			7 160	1.035
			2 000	1.035
30/09/2026	21:41:51.235	5 000		1.033
			5 000	1.033
			5 000	1.033
30/09/2026	21:41:26.329	374		1.0325
			374	1.0325
			374	1.0325
30/09/2026	21:31:20.894	3 500		1.0325
			3 500	1.0325
			3 500	1.0325
30/09/2026	21:22:22.337	2 000		1.0345
			2 000	1.0345
			1 880	1.0345
			120	1.0345
30/09/2026	21:21:37.931	4 000		1.035
			4 000	1.035
			3 740	1.035
			100	1.035
			160	1.035
30/09/2026	21:20:38.393	500		1.037
			500	1.037
			500	1.037
30/09/2026	21:17:03.784	2 696		1.0385
			500	1.0385
			500	1.0385
			2 696	1.0385
			1 696	1.0385
30/09/2026	21:16:50.349	100		1.0385
			100	1.0385
			100	1.0385
30/09/2026	21:14:21.157	1 500		1.0355
			1 500	1.0355
			1 500	1.0355
30/09/2026	21:14:11.859	20 000		1.036
			20 000	1.036
			20 000	1.036
30/09/2026	21:13:53.770	10 000		1.0365
			10 000	1.0365
			10 000	1.0365
30/09/2026	21:13:32.663	8 489		1.0365
			8 489	1.0365
			8 489	1.0365
30/09/2026	21:13:09.871	10 000		1.0365
			10 000	1.0365
			10 000	1.0365
30/09/2026	21:12:55.783	10 000		1.0365
			10 000	1.0365
			10 000	1.0365
30/09/2026	21:12:14.553	10 000		1.0365
			500	1.0365
			10 000	1.0365
			9 500	1.0365
30/09/2026	21:10:41.887	1 000		1.0365
			1 000	1.0365
			1 000	1.0365
30/09/2026	21:10:40.771	1 000		1.0365
			1 000	1.0365
			500	1.0365
			500	1.0365
30/09/2026	21:06:31.498	42		1.043
			42	1.043
			42	1.043
30/09/2026	21:04:53.350	1 100		1.043
			500	1.043
			100	1.043
			500	1.043
			1 100	1.043
30/09/2026	21:03:32.703	1 400		1.0365
			1 400	1.0365
			1 400	1.0365
30/09/2026	20:56:06.036	50		1.043
			50	1.043
			50	1.043
30/09/2026	20:55:50.928	500		1.0365
			500	1.0365
			500	1.0365
30/09/2026	20:51:41.211	70		1.043
			70	1.043
			70	1.043
30/09/2026	20:48:41.223	855		1.0365
			500	1.0365
			355	1.0365
			855	1.0365
30/09/2026	20:43:08.940	48		1.043
			48	1.043
			48	1.043
30/09/2026	20:40:14.443	1 250		1.043
			1 250	1.043
			1 250	1.043
30/09/2026	20:40:01.718	13		1.043
			13	1.043
			13	1.043
30/09/2026	20:37:31.349	10		1.043
			10	1.043
			10	1.043
30/09/2026	20:37:17.852	50		1.043
			50	1.043
			50	1.043
30/09/2026	20:36:38.042	500		1.043
			500	1.043
			500	1.043
30/09/2026	20:35:40.256	1 000		1.043
			500	1.043
			500	1.043
			1 000	1.043
30/09/2026	20:35:21.348	300		1.043
			300	1.043
			300	1.043
30/09/2026	20:24:28.492	35		1.043
			35	1.043
			35	1.043
30/09/2026	20:24:01.396	1 500		1.0365
			1 500	1.0365
			1 000	1.0365
			500	1.0365
30/09/2026	20:14:47.514	7 570		1.0365
			7 570	1.0365
			7 570	1.0365
30/09/2026	20:14:24.543	5 000		1.0365
			4 500	1.0365
			500	1.0365
			5 000	1.0365
30/09/2026	20:13:59.553	5 000		1.0365
			5 000	1.0365
			5 000	1.0365
30/09/2026	20:13:38.958	7 115		1.043
			5 615	1.043
			500	1.043
			1 000	1.043
			7 115	1.043
30/09/2026	20:12:56.866	2 500		1.0395
			2 500	1.0395
			2 500	1.0395
30/09/2026	20:10:25.473	350		1.0395
			350	1.0395
			350	1.0395
30/09/2026	20:02:19.080	2 500		1.0395
			2 500	1.0395
			2 500	1.0395
30/09/2026	20:02:11.106	2 500		1.0395
			2 500	1.0395
			2 500	1.0395
30/09/2026	20:01:51.205	500		1.039
			500	1.039
			500	1.039
30/09/2026	20:01:42.236	2 500		1.0385
			2 500	1.0385
			2 500	1.0385
30/09/2026	20:01:31.485	2 500		1.0385
			2 500	1.0385
			2 500	1.0385
30/09/2026	20:01:19.376	2 500		1.0385
			2 500	1.0385
			2 500	1.0385
30/09/2026	20:01:08.032	1 500		1.0365
			1 500	1.0365
			1 500	1.0365
30/09/2026	20:01:05.915	2 500		1.0385
			2 500	1.0385
			2 500	1.0385
30/09/2026	20:00:54.135	2 500		1.0385
			2 500	1.0385
			2 500	1.0385
30/09/2026	19:59:30.642	700		1.037
			700	1.037
			700	1.037
30/09/2026	19:56:09.164	1 000		1.0365
			1 000	1.0365
			1 000	1.0365
30/09/2026	19:53:15.567	500		1.0385
			500	1.0385
			500	1.0385
30/09/2026	19:46:05.856	250		1.037
			250	1.037
			250	1.037
30/09/2026	19:45:47.854	12		1.037
			12	1.037
			12	1.037
30/09/2026	19:43:14.985	19		1.0405
			19	1.0405
			19	1.0405
30/09/2026	19:40:54.161	500		1.037
			500	1.037
			500	1.037
30/09/2026	19:40:45.129	2 500		1.0375
			2 500	1.0375
			2 500	1.0375
30/09/2026	19:40:02.889	2 500		1.0375
			2 500	1.0375
			2 500	1.0375
30/09/2026	19:37:22.777	1 000		1.042
			1 000	1.042
			1 000	1.042
30/09/2026	19:34:29.293	1		1.042
			1	1.042
			1	1.042
30/09/2026	19:33:50.760	1 315		1.0375
			1 315	1.0375
			1 315	1.0375
30/09/2026	19:32:52.283	164		1.042
			164	1.042
			164	1.042
30/09/2026	19:31:19.736	1 750		1.0405
			1 750	1.0405
			1 750	1.0405
30/09/2026	19:31:04.087	500		1.0405
			500	1.0405
			500	1.0405
30/09/2026	19:30:52.778	500		1.0375
			500	1.0375
			500	1.0375
30/09/2026	19:30:21.875	2 500		1.0375
			2 500	1.0375
			2 500	1.0375
30/09/2026	19:28:33.146	50		1.0375
			50	1.0375
			50	1.0375
30/09/2026	19:27:50.059	1 000		1.042
			1 000	1.042
			1 000	1.042
30/09/2026	19:26:53.639	625		1.0375
			625	1.0375
			625	1.0375
30/09/2026	19:26:52.195	70		1.0375
			70	1.0375
			70	1.0375
30/09/2026	19:22:29.510	1 000		1.042
			1 000	1.042
			1 000	1.042
30/09/2026	19:21:18.951	2 000		1.0385
			2 000	1.0385
			2 000	1.0385
30/09/2026	19:21:08.436	2 500		1.039
			2 500	1.039
			2 500	1.039
30/09/2026	19:21:01.213	2 500		1.039
			2 500	1.039
			2 500	1.039
30/09/2026	19:19:48.147	2 500		1.039
			2 500	1.039
			2 500	1.039
30/09/2026	19:19:41.638	2 500		1.039
			2 500	1.039
			2 500	1.039
30/09/2026	19:19:10.586	300		1.042
			300	1.042
			300	1.042
30/09/2026	19:19:05.554	2 500		1.042
			2 500	1.042
			2 500	1.042
30/09/2026	19:11:06.391	115		1.04
			115	1.04
			115	1.04
30/09/2026	19:04:05.374	300		1.0365
			300	1.0365
			300	1.0365
30/09/2026	19:00:24.945	3 500		1.04
			2 000	1.04
			1 000	1.04
			500	1.04
			3 500	1.04
30/09/2026	19:00:16.871	10 000		1.0405
			10 000	1.0405
			10 000	1.0405
30/09/2026	18:57:34.162	100		1.0435
			100	1.0435
			100	1.0435
30/09/2026	18:55:41.678	1 000		1.041
			500	1.041
			500	1.041
			1 000	1.041
30/09/2026	18:53:41.974	100		1.0445
			100	1.0445
			100	1.0445
30/09/2026	18:45:52.906	200		1.041
			200	1.041
			200	1.041
30/09/2026	18:42:24.469	10 000		1.045
			10 000	1.045
			10 000	1.045
30/09/2026	18:41:59.442	100		1.045
			100	1.045
			100	1.045
30/09/2026	18:40:21.635	3 000		1.0445
			3 000	1.0445
			3 000	1.0445
30/09/2026	18:40:17.586	2 000		1.0445
			2 000	1.0445
			2 000	1.0445
30/09/2026	18:40:11.760	4 000		1.0485
			4 000	1.0485
			4 000	1.0485
30/09/2026	18:32:47.808	2 120		1.0485
			2 120	1.0485
			2 120	1.0485
30/09/2026	18:32:28.280	301		1.0445
			301	1.0445
			301	1.0445
30/09/2026	18:32:28.189	2 500		1.0445
			2 500	1.0445
			2 500	1.0445
30/09/2026	18:32:05.469	2 000		1.0485
			2 000	1.0485
			2 000	1.0485
30/09/2026	18:29:38.563	1 000		1.0485
			1 000	1.0485
			1 000	1.0485
30/09/2026	18:27:14.623	500		1.0445
			500	1.0445
			500	1.0445
30/09/2026	18:26:38.430	10		1.0445
			10	1.0445
			10	1.0445
30/09/2026	18:22:30.768	500		1.0485
			500	1.0485
			500	1.0485
30/09/2026	18:20:32.145	500		1.0485
			500	1.0485
			500	1.0485
30/09/2026	18:20:24.384	100		1.0485
			100	1.0485
			100	1.0485
30/09/2026	18:17:46.679	5 500		1.0485
			5 500	1.0485
			5 000	1.0485
			500	1.0485
30/09/2026	18:17:22.410	4 500		1.0455
			2 000	1.0455
			2 500	1.0455
			4 500	1.0455
30/09/2026	18:15:16.800	25		1.0455
			25	1.0455
			25	1.0455
30/09/2026	18:14:04.571	12		1.0405
			12	1.0405
			12	1.0405
30/09/2026	18:13:45.977	500		1.0455
			500	1.0455
			500	1.0455
30/09/2026	18:10:40.622	1 150		1.0405
			1 150	1.0405
			1 150	1.0405
30/09/2026	18:09:58.538	3 300		1.0405
			3 300	1.0405
			3 300	1.0405
30/09/2026	18:08:21.125	825		1.0405
			825	1.0405
			825	1.0405
30/09/2026	18:08:18.011	1 000		1.0455
			1 000	1.0455
			1 000	1.0455
30/09/2026	18:02:25.375	952		1.0455
			952	1.0455
			952	1.0455
30/09/2026	18:00:05.089	100		1.0455
			100	1.0455
			100	1.0455
30/09/2026	17:56:38.869	1 000		1.0405
			500	1.0405
			1 000	1.0405
			500	1.0405
30/09/2026	17:47:36.394	3 100		1.0405
			3 100	1.0405
			3 100	1.0405
30/09/2026	17:45:02.021	50		1.0405
			50	1.0405
			50	1.0405
30/09/2026	17:44:38.437	200		1.0455
			200	1.0455
			200	1.0455
30/09/2026	17:43:01.410	13 500		1.041
			13 500	1.041
			13 500	1.041
30/09/2026	17:42:55.874	3 000		1.045
			3 000	1.045
			1 000	1.045
			2 000	1.045
30/09/2026	17:42:44.566	2 500		1.0455
			2 500	1.0455
			2 500	1.0455
30/09/2026	17:39:02.341	500		1.0485
			500	1.0485
			500	1.0485
30/09/2026	17:38:43.058	100		1.044
			100	1.044
			100	1.044
30/09/2026	17:38:10.570	600		1.045
			600	1.045
			600	1.045
30/09/2026	17:37:52.180	200		1.0445
			200	1.0445
			200	1.0445
30/09/2026	17:37:18.811	200		1.0485
			200	1.0485
			200	1.0485
30/09/2026	17:29:00.493	30		1.0465
			30	1.0465
			30	1.0465
30/09/2026	17:27:46.757	500		1.0485
			500	1.0485
			500	1.0485
30/09/2026	17:25:13.905	1		1.0485
			1	1.0485
			1	1.0485
30/09/2026	17:25:13.272	102		1.0485
			102	1.0485
			102	1.0485
30/09/2026	17:24:30.699	470		1.0485
			470	1.0485
			470	1.0485
30/09/2026	17:21:18.412	74		1.0485
			74	1.0485
			74	1.0485
30/09/2026	17:16:51.360	3		1.044
			3	1.044
			3	1.044
30/09/2026	17:16:19.896	1		1.0485
			1	1.0485
			1	1.0485
30/09/2026	17:16:19.431	541		1.0485
			541	1.0485
			541	1.0485
30/09/2026	17:15:42.802	3 000		1.0485
			3 000	1.0485
			3 000	1.0485
30/09/2026	17:12:45.617	500		1.044
			500	1.044
			500	1.044
30/09/2026	17:09:07.464	6 000		1.045
			6 000	1.045
			6 000	1.045
30/09/2026	17:04:13.300	2 800		1.045
			2 800	1.045
			2 800	1.045
30/09/2026	17:03:53.106	6 000		1.046
			6 000	1.046
			6 000	1.046
30/09/2026	17:03:17.834	100		1.046
			100	1.046
			100	1.046
30/09/2026	17:00:41.285	3 000		1.049
			3 000	1.049
			3 000	1.049
30/09/2026	16:58:39.729	57		1.049
			57	1.049
			57	1.049
30/09/2026	16:58:17.501	50		1.049
			50	1.049
			50	1.049
30/09/2026	16:57:04.397	17		1.046
			17	1.046
			17	1.046
30/09/2026	16:52:00.000	4 500		1.046
			4 500	1.046
			4 500	1.046
30/09/2026	16:51:03.499	1 000		1.049
			1 000	1.049
			1 000	1.049
30/09/2026	16:50:11.276	350		1.046
			350	1.046
			350	1.046
30/09/2026	16:49:57.934	28 010		1.049
			28 010	1.049
			28 010	1.049
30/09/2026	16:49:43.875	6 000		1.0475
			6 000	1.0475
			6 000	1.0475
30/09/2026	16:49:25.988	2 371		1.044
			2 371	1.044
			2 371	1.044
30/09/2026	16:49:23.623	6 000		1.044
			6 000	1.044
			6 000	1.044
30/09/2026	16:48:47.718	13		1.049
			13	1.049
			13	1.049
30/09/2026	16:48:15.636	64 000		1.049
			63 500	1.049
			64 000	1.049
			500	1.049
30/09/2026	16:47:46.939	6 000		1.047
			6 000	1.047
			6 000	1.047
30/09/2026	16:47:28.266	1 990		1.0425
			1 990	1.0425
			1 990	1.0425
30/09/2026	16:47:28.178	5 990		1.042
			3 990	1.042
			5 990	1.042
			2 000	1.042
30/09/2026	16:46:02.880	1 000		1.0405
			1 000	1.0405
			1 000	1.0405
30/09/2026	16:45:27.259	40		1.042
			40	1.042
			40	1.042
30/09/2026	16:44:53.128	2 735		1.042
			2 735	1.042
			1 735	1.042
			1 000	1.042
30/09/2026	16:43:03.521	400		1.0405
			400	1.0405
			400	1.0405
30/09/2026	16:39:07.366	2 499		1.041
			2 499	1.041
			2 499	1.041
30/09/2026	16:38:16.032	1 744		1.041
			1 744	1.041
			1 526	1.041
			218	1.041
30/09/2026	16:38:07.434	2 500		1.0415
			2 500	1.0415
			2 500	1.0415
30/09/2026	16:37:49.531	100		1.046
			100	1.046
			100	1.046
30/09/2026	16:34:42.798	200		1.0405
			200	1.0405
			200	1.0405
30/09/2026	16:34:38.322	500		1.0415
			500	1.0415
			500	1.0415
30/09/2026	16:34:11.844	1 000		1.0405
			1 000	1.0405
			1 000	1.0405
30/09/2026	16:34:09.716	200		1.0415
			200	1.0415
			200	1.0415
30/09/2026	16:32:24.056	2 000		1.0405
			2 000	1.0405
			2 000	1.0405
30/09/2026	16:31:41.494	2 000		1.0415
			2 000	1.0415
			2 000	1.0415
30/09/2026	16:28:59.133	6 000		1.0405
			6 000	1.0405
			6 000	1.0405
30/09/2026	16:28:48.194	6 000		1.0405
			6 000	1.0405
			6 000	1.0405
30/09/2026	16:28:41.119	6 000		1.0405
			6 000	1.0405
			6 000	1.0405
30/09/2026	16:28:32.216	1 000		1.0405
			1 000	1.0405
			1 000	1.0405
30/09/2026	16:27:13.852	1 000		1.044
			1 000	1.044
			1 000	1.044
30/09/2026	16:27:11.482	15 000		1.044
			14 000	1.044
			1 000	1.044
			10 000	1.044
			1 000	1.044
			4 000	1.044
30/09/2026	16:27:04.823	6 000		1.0405
			6 000	1.0405
			6 000	1.0405
30/09/2026	16:26:48.292	6 000		1.0405
			6 000	1.0405
			6 000	1.0405
30/09/2026	16:26:31.215	2 000		1.0405
			2 000	1.0405
			2 000	1.0405
30/09/2026	16:26:20.050	500		1.0405
			500	1.0405
			500	1.0405
30/09/2026	16:25:59.213	7		1.042
			7	1.042
			7	1.042
30/09/2026	16:25:39.301	11 308		1.04
			7 808	1.04
			2 000	1.04
			1 308	1.04
			10 000	1.04
			1 500	1.04
30/09/2026	16:23:35.058	20 000		1.04
			2 000	1.04
			2 000	1.04
			20 000	1.04
			14 000	1.04
			2 000	1.04
30/09/2026	16:23:02.607	2 000		1.032
			2 000	1.032
			2 000	1.032
30/09/2026	16:22:45.162	3 500		1.033
			3 500	1.033
			3 500	1.033
30/09/2026	16:22:39.149	3 500		1.0335
			3 500	1.0335
			3 500	1.0335
30/09/2026	16:22:27.928	2 000		1.0335
			1 500	1.0335
			500	1.0335
			2 000	1.0335
30/09/2026	16:22:15.190	2 000		1.035
			2 000	1.035
			2 000	1.035
30/09/2026	16:22:05.207	2 500		1.0355
			2 500	1.0355
			2 500	1.0355
30/09/2026	16:22:02.608	2 500		1.0355
			2 500	1.0355
			2 500	1.0355
30/09/2026	16:22:01.237	2 500		1.0355
			2 500	1.0355
			2 500	1.0355
30/09/2026	16:21:35.793	639		1.0355
			639	1.0355
			639	1.0355
30/09/2026	16:20:29.602	10		1.039
			10	1.039
			10	1.039
30/09/2026	16:17:52.287	20		1.038
			20	1.038
			20	1.038
30/09/2026	16:17:35.005	32 000		1.036
			26 000	1.036
			6 000	1.036
			2 000	1.036
			30 000	1.036
30/09/2026	16:17:31.574	6 000		1.0365
			6 000	1.0365
			6 000	1.0365
30/09/2026	16:15:06.174	50		1.0425
			50	1.0425
			50	1.0425
30/09/2026	16:14:05.463	500		1.037
			500	1.037
			500	1.037
30/09/2026	16:13:42.843	10 010		1.0365
			10 010	1.0365
			10 010	1.0365
30/09/2026	16:12:43.669	9 990		1.0365
			1 990	1.0365
			9 990	1.0365
			2 000	1.0365
			6 000	1.0365
30/09/2026	16:11:30.896	1 009		1.039
			1 009	1.039
			1 000	1.039
			9	1.039
30/09/2026	16:09:03.330	11 163		1.04
			550	1.04
			1 350	1.04
			2 000	1.04
			1 340	1.04
			5 923	1.04
			11 163	1.04
30/09/2026	16:08:27.271	10 000		1.0405
			10 000	1.0405
			10 000	1.0405
30/09/2026	16:08:22.029	10 000		1.0405
			2 000	1.0405
			8 000	1.0405
			10 000	1.0405
30/09/2026	16:05:57.607	68		1.041
			68	1.041
			68	1.041
30/09/2026	16:05:56.633	40		1.044
			40	1.044
			40	1.044
30/09/2026	16:04:09.207	250		1.044
			250	1.044
			250	1.044
30/09/2026	16:03:44.400	6		1.041
			6	1.041
			6	1.041
30/09/2026	16:02:20.173	28 220		1.042
			500	1.042
			8 000	1.042
			28 220	1.042
			19 720	1.042
30/09/2026	16:01:38.524	6 000		1.0425
			6 000	1.0425
			6 000	1.0425
30/09/2026	16:01:31.268	91		1.0425
			91	1.0425
			91	1.0425
30/09/2026	16:00:59.697	500		1.045
			500	1.045
			500	1.045
30/09/2026	16:00:40.886	50		1.045
			50	1.045
			50	1.045
30/09/2026	16:00:16.556	5		1.046
			5	1.046
			5	1.046
30/09/2026	15:58:49.741	6 000		1.0425
			6 000	1.0425
			6 000	1.0425
30/09/2026	15:58:05.100	10 000		1.0425
			10 000	1.0425
			10 000	1.0425
30/09/2026	15:57:39.962	14 500		1.043
			2 000	1.043
			2 000	1.043
			10 500	1.043
			14 500	1.043
30/09/2026	15:57:07.902	2 500		1.0435
			2 500	1.0435
			2 500	1.0435
30/09/2026	15:55:49.266	17 500		1.049
			500	1.049
			17 500	1.049
			13 000	1.049
			4 000	1.049
30/09/2026	15:55:25.951	2 500		1.048
			2 500	1.048
			2 500	1.048
30/09/2026	15:53:33.683	20 000		1.044
			20 000	1.044
			20 000	1.044
30/09/2026	15:53:14.498	10 000		1.0445
			10 000	1.0445
			10 000	1.0445
30/09/2026	15:53:07.497	2 000		1.0445
			2 000	1.0445
			2 000	1.0445
30/09/2026	15:52:49.036	10 000		1.0445
			10 000	1.0445
			10 000	1.0445
30/09/2026	15:51:46.132	18 000		1.0445
			18 000	1.0445
			8 000	1.0445
			10 000	1.0445
30/09/2026	15:50:34.426	10 000		1.049
			10 000	1.049
			10 000	1.049
30/09/2026	15:50:07.176	2 500		1.045
			2 500	1.045
			1 990	1.045
			500	1.045
			10	1.045
30/09/2026	15:49:29.584	2 500		1.0455
			2 500	1.0455
			2 500	1.0455
30/09/2026	15:49:24.771	1 000		1.049
			1 000	1.049
			1 000	1.049
30/09/2026	15:47:40.479	3 000		1.0445
			3 000	1.0445
			3 000	1.0445
30/09/2026	15:47:24.792	20 000		1.049
			7 500	1.049
			1 824	1.049
			10 676	1.049
			20 000	1.049
30/09/2026	15:46:40.314	5 651		1.0485
			5 651	1.0485
			5 651	1.0485
30/09/2026	15:46:40.240	14 349		1.0485
			1 351	1.0485
			998	1.0485
			10 000	1.0485
			14 349	1.0485
			2 000	1.0485
30/09/2026	15:46:19.604	5 000		1.0455
			5 000	1.0455
			5 000	1.0455
30/09/2026	15:41:11.705	500		1.046
			500	1.046
			500	1.046
30/09/2026	15:41:06.116	69		1.0485
			69	1.0485
			69	1.0485
30/09/2026	15:40:38.095	1		1.046
			1	1.046
			1	1.046
30/09/2026	15:40:37.539	7		1.046
			7	1.046
			7	1.046
30/09/2026	15:39:54.171	1 432		1.046
			1 432	1.046
			1 432	1.046
30/09/2026	15:39:53.545	10		1.046
			10	1.046
			10	1.046
30/09/2026	15:39:32.582	3 000		1.0455
			3 000	1.0455
			3 000	1.0455
30/09/2026	15:38:51.236	1 000		1.0455
			1 000	1.0455
			1 000	1.0455
30/09/2026	15:38:28.356	30		1.046
			30	1.046
			30	1.046
30/09/2026	15:37:51.263	100		1.046
			100	1.046
			100	1.046
30/09/2026	15:36:19.938	1 000		1.046
			1 000	1.046
			1 000	1.046
30/09/2026	15:35:44.060	500		1.0485
			500	1.0485
			500	1.0485
30/09/2026	15:34:57.513	1 000		1.0455
			1 000	1.0455
			1 000	1.0455
30/09/2026	15:29:32.447	100		1.046
			100	1.046
			100	1.046
30/09/2026	15:29:24.719	100		1.046
			100	1.046
			100	1.046
30/09/2026	15:27:42.151	600		1.046
			600	1.046
			600	1.046
30/09/2026	15:25:09.360	450		1.0425
			450	1.0425
			450	1.0425
30/09/2026	15:24:27.218	500		1.0455
			500	1.0455
			500	1.0455
30/09/2026	15:24:22.553	2 000		1.0455
			2 000	1.0455
			2 000	1.0455
30/09/2026	15:24:22.465	2 500		1.046
			2 500	1.046
			2 500	1.046
30/09/2026	15:21:50.778	40		1.049
			40	1.049
			40	1.049
30/09/2026	15:20:55.092	400		1.044
			400	1.044
			400	1.044
30/09/2026	15:19:14.557	2 000		1.049
			2 000	1.049
			2 000	1.049
30/09/2026	15:18:54.221	3 288		1.0425
			3 288	1.0425
			3 288	1.0425
30/09/2026	15:18:11.709	50		1.049
			50	1.049
			50	1.049
30/09/2026	15:17:50.874	3 500		1.046
			500	1.046
			3 000	1.046
			3 500	1.046
30/09/2026	15:16:52.182	8 500		1.0455
			8 500	1.0455
			2 000	1.0455
			4 500	1.0455
			2 000	1.0455
30/09/2026	15:12:39.013	200		1.046
			200	1.046
			200	1.046
30/09/2026	15:08:23.045	105		1.046
			105	1.046
			105	1.046
30/09/2026	15:07:05.458	2 000		1.0425
			2 000	1.0425
			2 000	1.0425
30/09/2026	15:04:59.748	500		1.045
			250	1.045
			500	1.045
			250	1.045
30/09/2026	15:01:09.909	2 000		1.045
			2 000	1.045
			2 000	1.045
30/09/2026	14:59:27.177	15 000		1.0425
			15 000	1.0425
			15 000	1.0425
30/09/2026	14:59:23.807	10 000		1.0425
			10 000	1.0425
			1 000	1.0425
			9 000	1.0425
30/09/2026	14:58:39.054	100		1.0485
			100	1.0485
			100	1.0485
30/09/2026	14:52:15.746	5		1.0495
			5	1.0495
			5	1.0495
30/09/2026	14:52:15.262	4 757		1.0495
			500	1.0495
			4 757	1.0495
			4 257	1.0495
30/09/2026	14:51:51.565	14 000		1.047
			14 000	1.047
			300	1.047
			13 700	1.047
30/09/2026	14:47:36.040	10 000		1.0425
			3 825	1.0425
			2 000	1.0425
			2 000	1.0425
			998	1.0425
			1 177	1.0425
			10 000	1.0425
30/09/2026	14:47:33.049	2 250		1.0425
			2 250	1.0425
			250	1.0425
			2 000	1.0425
30/09/2026	14:47:00.281	1		1.0495
			1	1.0495
			1	1.0495
30/09/2026	14:46:59.572	1 000		1.0495
			1 000	1.0495
			1 000	1.0495
30/09/2026	14:46:41.653	810		1.0425
			310	1.0425
			810	1.0425
			500	1.0425
30/09/2026	14:46:39.120	500		1.0495
			500	1.0495
			500	1.0495
30/09/2026	14:43:53.630	3 000		1.0495
			3 000	1.0495
			3 000	1.0495
30/09/2026	14:41:19.869	1 500		1.0495
			1 500	1.0495
			1 500	1.0495
30/09/2026	14:39:43.182	2 000		1.0495
			2 000	1.0495
			2 000	1.0495
30/09/2026	14:38:21.273	3		1.0425
			3	1.0425
			3	1.0425
30/09/2026	14:37:57.135	96		1.0495
			96	1.0495
			96	1.0495
30/09/2026	14:36:53.000	12 000		1.0495
			5 000	1.0495
			2 000	1.0495
			5 000	1.0495
			12 000	1.0495
30/09/2026	14:36:51.732	10 000		1.0455
			954	1.0455
			9 046	1.0455
			10 000	1.0455
30/09/2026	14:32:37.161	131		1.0495
			131	1.0495
			131	1.0495
30/09/2026	14:32:19.871	100		1.0455
			100	1.0455
			100	1.0455
30/09/2026	14:30:32.953	12		1.0495
			12	1.0495
			12	1.0495
30/09/2026	14:26:55.914	77		1.0495
			77	1.0495
			77	1.0495
30/09/2026	14:22:31.487	47		1.0455
			47	1.0455
			47	1.0455
30/09/2026	14:17:51.653	7 500		1.045
			7 500	1.045
			7 500	1.045
30/09/2026	14:17:07.315	1 000		1.05
			1 000	1.05
			1 000	1.05
30/09/2026	14:16:04.574	43		1.05
			43	1.05
			43	1.05
30/09/2026	14:15:40.696	476		1.05
			476	1.05
			476	1.05
30/09/2026	14:14:52.133	2 000		1.049
			2 000	1.049
			2 000	1.049
30/09/2026	14:14:31.762	1 000		1.05
			1 000	1.05
			1 000	1.05
30/09/2026	14:14:08.158	16 500		1.045
			13 500	1.045
			1 000	1.045
			2 000	1.045
			16 500	1.045

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8651 / Ask: 0.88
Volume: 2 749 338
+0.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice