Vanguard S&P 500 UCITS ETF - USD (Acc)

13590

12186

132.845

    > >>

Date Time Volume Order Volume Price
02/10/2026 19:05:52.933 2   132.845
      2 132.845
      2 132.845
02/10/2026 19:05:40.013 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:05:32.302 7   132.855
      7 132.855
      7 132.855
02/10/2026 19:05:28.994 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:05:21.321 4   132.695
      4 132.695
      4 132.695
02/10/2026 19:05:10.448 1   132.84
      1 132.84
      1 132.84
02/10/2026 19:05:06.326 1   132.83
      1 132.83
      1 132.83
02/10/2026 19:05:00.555 8   132.84
      8 132.84
      8 132.84
02/10/2026 19:04:57.783 1   132.835
      1 132.835
      1 132.835
02/10/2026 19:04:39.848 3   132.835
      3 132.835
      3 132.835
02/10/2026 19:04:38.403 4   132.835
      4 132.835
      4 132.835
02/10/2026 19:04:25.950 3   132.84
      3 132.84
      3 132.84
02/10/2026 19:04:21.228 3   132.69
      3 132.69
      3 132.69
02/10/2026 19:04:12.894 2   132.825
      2 132.825
      2 132.825
02/10/2026 19:04:04.496 2   132.825
      2 132.825
      2 132.825
02/10/2026 19:04:01.339 1   132.67
      1 132.67
      1 132.67
02/10/2026 19:03:49.941 1   132.845
      1 132.845
      1 132.845
02/10/2026 19:03:48.778 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:48.022 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:23.596 1   132.85
      1 132.85
      1 132.85
02/10/2026 19:03:12.811 16   132.845
      16 132.845
      16 132.845
02/10/2026 19:02:50.329 1   132.865
      1 132.865
      1 132.865
02/10/2026 19:02:42.553 6   132.855
      6 132.855
      6 132.855
02/10/2026 19:02:21.169 4   132.72
      4 132.72
      4 132.72
02/10/2026 19:02:08.493 2   132.88
      2 132.88
      2 132.88
02/10/2026 19:02:04.372 1   132.885
      1 132.885
      1 132.885
02/10/2026 19:02:00.746 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:57.919 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:50.624 4   132.885
      4 132.885
      4 132.885
02/10/2026 19:01:46.655 1   132.885
      1 132.885
      1 132.885
02/10/2026 19:01:44.382 7   132.73
      7 132.73
      7 132.73
02/10/2026 19:01:21.300 2   132.735
      2 132.735
      2 132.735
02/10/2026 19:01:21.198 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:21.139 1   132.89
      1 132.89
      1 132.89
02/10/2026 19:01:04.603 4   132.855
      4 132.855
      4 132.855
02/10/2026 19:00:59.014 1   132.855
      1 132.855
      1 132.855
02/10/2026 19:00:46.288 2   132.85
      2 132.85
      2 132.85
02/10/2026 19:00:25.091 1   132.805
      1 132.805
      1 132.805
02/10/2026 19:00:21.278 6   132.645
      6 132.645
      6 132.645
02/10/2026 19:00:18.673 1   132.75
      1 132.75
      1 132.75
02/10/2026 19:00:17.229 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:00:12.673 1   132.80
      1 132.80
      1 132.80
02/10/2026 19:00:11.803 2   132.795
      2 132.795
      2 132.795
02/10/2026 19:00:11.714 1   132.795
      1 132.795
      1 132.795
02/10/2026 19:00:04.377 1   132.79
      1 132.79
      1 132.79
02/10/2026 18:59:53.112 1   132.77
      1 132.77
      1 132.77
02/10/2026 18:59:38.576 2   132.77
      2 132.77
      2 132.77
02/10/2026 18:59:36.667 1   132.765
      1 132.765
      1 132.765
02/10/2026 18:59:33.525 3   132.775
      3 132.775
      3 132.775
02/10/2026 18:59:21.224 6   132.63
      6 132.63
      6 132.63
02/10/2026 18:59:19.318 1   132.785
      1 132.785
      1 132.785
02/10/2026 18:59:14.886 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:59:13.451 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:59:10.127 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:59:09.047 3   132.775
      3 132.775
      3 132.775
02/10/2026 18:58:55.115 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:58:52.604 3   132.785
      3 132.785
      3 132.785
02/10/2026 18:58:50.048 4   132.78
      4 132.78
      4 132.78
02/10/2026 18:58:48.522 2   132.78
      2 132.78
      2 132.78
02/10/2026 18:58:36.427 1   132.645
      1 132.645
      1 132.645
02/10/2026 18:58:35.326 46   132.64
      46 132.64
      46 132.64
02/10/2026 18:58:28.257 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:58:25.170 8   132.805
      8 132.805
      8 132.805
02/10/2026 18:58:11.970 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:58:06.190 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:58:01.094 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:57:57.523 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:57:52.680 8   132.81
      8 132.81
      8 132.81
02/10/2026 18:57:52.487 1   132.81
      1 132.81
      1 132.81
02/10/2026 18:57:51.232 3   132.655
      3 132.655
      3 132.655
02/10/2026 18:57:41.862 2   132.80
      2 132.80
      2 132.80
02/10/2026 18:57:27.141 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:57:25.416 1   132.645
      1 132.645
      1 132.645
02/10/2026 18:57:22.492 4   132.80
      4 132.80
      4 132.80
02/10/2026 18:57:20.795 1   132.81
      1 132.81
      1 132.81
02/10/2026 18:57:14.309 4   132.80
      4 132.80
      4 132.80
02/10/2026 18:57:09.086 2   132.64
      2 132.64
      2 132.64
02/10/2026 18:57:08.536 2   132.64
      2 132.64
      2 132.64
02/10/2026 18:57:07.778 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:57:05.974 1   132.79
      1 132.79
      1 132.79
02/10/2026 18:57:05.914 4   132.79
      4 132.79
      4 132.79
02/10/2026 18:57:05.522 1   132.635
      1 132.635
      1 132.635
02/10/2026 18:57:02.772 19   132.795
      19 132.795
      19 132.795
02/10/2026 18:56:54.452 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:56:53.396 106   132.805
      106 132.805
      106 132.805
02/10/2026 18:56:51.284 3   132.65
      3 132.65
      3 132.65
02/10/2026 18:56:38.888 5   132.805
      5 132.805
      5 132.805
02/10/2026 18:56:31.301 7   132.80
      7 132.80
      7 132.80
02/10/2026 18:56:24.992 8   132.64
      8 132.64
      8 132.64
02/10/2026 18:56:23.561 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:56:21.401 3   132.645
      3 132.645
      3 132.645
02/10/2026 18:56:18.070 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:56:11.066 1   132.81
      1 132.81
      1 132.81
02/10/2026 18:56:10.482 16   132.81
      16 132.81
      16 132.81
02/10/2026 18:56:10.379 7   132.81
      7 132.81
      7 132.81
02/10/2026 18:56:10.343 2   132.81
      2 132.81
      2 132.81
02/10/2026 18:55:55.223 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:55:54.866 2   132.805
      2 132.805
      2 132.805
02/10/2026 18:55:52.891 1   132.66
      1 132.66
      1 132.66
02/10/2026 18:55:51.212 3   132.655
      3 132.655
      3 132.655
02/10/2026 18:55:35.466 1   132.79
      1 132.79
      1 132.79
02/10/2026 18:55:31.930 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:55:30.090 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:55:30.015 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:55:28.454 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:55:26.846 4   132.65
      4 132.65
      4 132.65
02/10/2026 18:55:26.174 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:55:21.245 7   132.645
      7 132.645
      7 132.645
02/10/2026 18:55:16.978 76   132.80
      30 132.80
      76 132.80
      46 132.80
02/10/2026 18:55:13.885 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:55:10.320 25   132.80
      25 132.80
      25 132.80
02/10/2026 18:55:07.186 2   132.805
      2 132.805
      2 132.805
02/10/2026 18:55:02.403 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:54:55.018 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:54:47.543 75   132.655
      75 132.655
      75 132.655
02/10/2026 18:54:33.650 2   132.82
      2 132.82
      2 132.82
02/10/2026 18:54:31.663 3   132.82
      3 132.82
      3 132.82
02/10/2026 18:54:23.769 7   132.83
      7 132.83
      7 132.83
02/10/2026 18:54:21.271 3   132.685
      3 132.685
      3 132.685
02/10/2026 18:54:18.329 1   132.84
      1 132.84
      1 132.84
02/10/2026 18:54:17.728 1   132.84
      1 132.84
      1 132.84
02/10/2026 18:54:17.352 1   132.84
      1 132.84
      1 132.84
02/10/2026 18:54:11.525 1   132.84
      1 132.84
      1 132.84
02/10/2026 18:54:08.207 1   132.83
      1 132.83
      1 132.83
02/10/2026 18:53:49.866 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:53:47.997 3   132.785
      3 132.785
      3 132.785
02/10/2026 18:53:20.822 6   132.625
      6 132.625
      6 132.625
02/10/2026 18:53:08.163 1   132.785
      1 132.785
      1 132.785
02/10/2026 18:53:00.673 12   132.78
      12 132.78
      12 132.78
02/10/2026 18:52:59.525 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:52:51.243 6   132.625
      2 132.625
      6 132.625
      4 132.625
02/10/2026 18:52:44.236 3   132.775
      3 132.775
      3 132.775
02/10/2026 18:52:38.160 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:52:30.036 1   132.62
      1 132.62
      1 132.62
02/10/2026 18:52:29.279 12   132.775
      12 132.775
      12 132.775
02/10/2026 18:52:28.374 2   132.78
      2 132.78
      2 132.78
02/10/2026 18:52:28.271 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:52:23.674 1   132.79
      1 132.79
      1 132.79
02/10/2026 18:52:18.685 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:52:02.796 5   132.615
      5 132.615
      5 132.615
02/10/2026 18:52:00.287 1   132.77
      1 132.77
      1 132.77
02/10/2026 18:51:51.232 4   132.60
      4 132.60
      4 132.60
02/10/2026 18:51:46.826 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:51:42.375 1   132.605
      1 132.605
      1 132.605
02/10/2026 18:51:41.370 1   132.77
      1 132.77
      1 132.77
02/10/2026 18:51:40.079 1   132.62
      1 132.62
      1 132.62
02/10/2026 18:51:38.432 3   132.775
      3 132.775
      3 132.775
02/10/2026 18:51:36.410 1   132.77
      1 132.77
      1 132.77
02/10/2026 18:51:33.192 2   132.775
      2 132.775
      2 132.775
02/10/2026 18:51:25.487 1   132.735
      1 132.735
      1 132.735
02/10/2026 18:51:24.521 1   132.75
      1 132.75
      1 132.75
02/10/2026 18:51:21.379 5   132.58
      1 132.58
      5 132.58
      4 132.58
02/10/2026 18:51:18.749 1   132.73
      1 132.73
      1 132.73
02/10/2026 18:51:14.205 1   132.725
      1 132.725
      1 132.725
02/10/2026 18:51:13.508 1   132.725
      1 132.725
      1 132.725
02/10/2026 18:50:59.114 1   132.705
      1 132.705
      1 132.705
02/10/2026 18:50:55.632 1   132.71
      1 132.71
      1 132.71
02/10/2026 18:50:54.816 3   132.705
      3 132.705
      3 132.705
02/10/2026 18:50:52.307 1   132.705
      1 132.705
      1 132.705
02/10/2026 18:50:51.420 5   132.545
      5 132.545
      5 132.545
02/10/2026 18:50:49.394 1   132.70
      1 132.70
      1 132.70
02/10/2026 18:50:48.818 1   132.545
      1 132.545
      1 132.545
02/10/2026 18:50:43.732 1   132.70
      1 132.70
      1 132.70
02/10/2026 18:50:39.748 4   132.69
      4 132.69
      4 132.69
02/10/2026 18:50:27.729 1   132.71
      1 132.71
      1 132.71
02/10/2026 18:50:26.466 1   132.705
      1 132.705
      1 132.705
02/10/2026 18:50:22.503 1   132.71
      1 132.71
      1 132.71
02/10/2026 18:50:16.183 2   132.71
      2 132.71
      2 132.71
02/10/2026 18:50:15.605 1   132.71
      1 132.71
      1 132.71
02/10/2026 18:50:01.144 1   132.715
      1 132.715
      1 132.715
02/10/2026 18:49:53.373 1   132.715
      1 132.715
      1 132.715
02/10/2026 18:49:51.343 4   132.55
      4 132.55
      4 132.55
02/10/2026 18:49:49.291 1   132.72
      1 132.72
      1 132.72
02/10/2026 18:49:48.203 2   132.72
      2 132.72
      2 132.72
02/10/2026 18:49:44.367 1   132.725
      1 132.725
      1 132.725
02/10/2026 18:49:44.080 8   132.725
      8 132.725
      8 132.725
02/10/2026 18:49:38.003 2   132.715
      2 132.715
      2 132.715
02/10/2026 18:49:24.713 1   132.71
      1 132.71
      1 132.71
02/10/2026 18:49:21.391 5   132.545
      5 132.545
      5 132.545
02/10/2026 18:49:20.551 2   132.70
      2 132.70
      2 132.70
02/10/2026 18:49:20.413 1   132.70
      1 132.70
      1 132.70
02/10/2026 18:49:12.825 1   132.70
      1 132.70
      1 132.70
02/10/2026 18:49:08.772 1   132.695
      1 132.695
      1 132.695
02/10/2026 18:49:04.555 1   132.69
      1 132.69
      1 132.69
02/10/2026 18:48:52.493 1   132.685
      1 132.685
      1 132.685
02/10/2026 18:48:39.396 2   132.66
      2 132.66
      2 132.66
02/10/2026 18:48:37.834 5   132.66
      5 132.66
      5 132.66
02/10/2026 18:48:22.589 1   132.70
      1 132.70
      1 132.70
02/10/2026 18:48:21.159 3   132.54
      3 132.54
      3 132.54
02/10/2026 18:48:19.573 8   132.69
      8 132.69
      8 132.69
02/10/2026 18:48:12.990 1   132.525
      1 132.525
      1 132.525
02/10/2026 18:48:06.199 3   132.68
      3 132.68
      3 132.68
02/10/2026 18:48:02.584 4   132.545
      4 132.545
      4 132.545
02/10/2026 18:47:59.167 2   132.715
      2 132.715
      2 132.715
02/10/2026 18:47:57.272 1   132.72
      1 132.72
      1 132.72
02/10/2026 18:47:57.135 1   132.72
      1 132.72
      1 132.72
02/10/2026 18:47:35.741 1   132.735
      1 132.735
      1 132.735
02/10/2026 18:47:31.155 1   132.75
      1 132.75
      1 132.75
02/10/2026 18:47:23.098 2   132.765
      2 132.765
      2 132.765
02/10/2026 18:47:21.410 4   132.60
      4 132.60
      4 132.60
02/10/2026 18:47:20.248 91   132.605
      91 132.605
      91 132.605
02/10/2026 18:47:19.023 1   132.755
      1 132.755
      1 132.755
02/10/2026 18:47:14.881 2   132.76
      2 132.76
      2 132.76
02/10/2026 18:47:07.188 2   132.775
      2 132.775
      2 132.775
02/10/2026 18:47:05.597 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:47:05.485 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:47:04.801 2   132.625
      2 132.625
      2 132.625
02/10/2026 18:47:01.208 1   132.80
      1 132.80
      1 132.80
02/10/2026 18:46:55.288 1   132.785
      1 132.785
      1 132.785
02/10/2026 18:46:51.718 1   132.63
      1 132.63
      1 132.63
02/10/2026 18:46:50.170 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:46:49.244 2   132.78
      2 132.78
      2 132.78
02/10/2026 18:46:44.985 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:46:43.835 1   132.63
      1 132.63
      1 132.63
02/10/2026 18:46:43.712 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:46:41.329 6   132.635
      6 132.635
      6 132.635
02/10/2026 18:46:41.133 36   132.785
      36 132.785
      36 132.785
02/10/2026 18:46:37.998 1   132.785
      1 132.785
      1 132.785
02/10/2026 18:46:31.601 4   132.78
      4 132.78
      4 132.78
02/10/2026 18:46:18.354 4   132.78
      4 132.78
      4 132.78
02/10/2026 18:46:14.606 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:45:38.420 1   132.795
      1 132.795
      1 132.795
02/10/2026 18:45:33.861 1   132.64
      1 132.64
      1 132.64
02/10/2026 18:45:26.898 1   132.64
      1 132.64
      1 132.64
02/10/2026 18:45:23.339 1   132.785
      1 132.785
      1 132.785
02/10/2026 18:45:18.495 1   132.79
      1 132.79
      1 132.79
02/10/2026 18:45:18.438 6   132.635
      6 132.635
      6 132.635
02/10/2026 18:45:13.487 1   132.64
      1 132.64
      1 132.64
02/10/2026 18:44:59.190 2   132.63
      2 132.63
      2 132.63
02/10/2026 18:44:44.144 1   132.775
      1 132.775
      1 132.775
02/10/2026 18:44:33.268 2   132.77
      2 132.77
      2 132.77
02/10/2026 18:44:26.167 2   132.76
      2 132.76
      2 132.76
02/10/2026 18:44:25.712 1   132.61
      1 132.61
      1 132.61
02/10/2026 18:44:22.922 31   132.61
      31 132.61
      31 132.61
02/10/2026 18:44:20.588 3   132.765
      3 132.765
      3 132.765
02/10/2026 18:44:13.012 4   132.61
      4 132.61
      4 132.61
02/10/2026 18:44:06.225 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:43:59.672 152   132.605
      30 132.605
      30 132.605
      152 132.605
      92 132.605
02/10/2026 18:43:51.243 4   132.605
      4 132.605
      4 132.605
02/10/2026 18:43:47.171 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:43:46.119 1   132.755
      1 132.755
      1 132.755
02/10/2026 18:43:36.991 64   132.75
      64 132.75
      64 132.75
02/10/2026 18:43:35.388 4   132.75
      4 132.75
      4 132.75
02/10/2026 18:43:32.952 2   132.75
      2 132.75
      2 132.75
02/10/2026 18:43:32.685 1   132.75
      1 132.75
      1 132.75
02/10/2026 18:43:32.447 7   132.75
      7 132.75
      7 132.75
02/10/2026 18:43:30.102 9   132.75
      9 132.75
      9 132.75
02/10/2026 18:43:26.288 8   132.75
      8 132.75
      8 132.75
02/10/2026 18:43:22.640 8   132.745
      8 132.745
      8 132.745
02/10/2026 18:43:22.494 2   132.59
      2 132.59
      2 132.59
02/10/2026 18:43:11.907 2   132.75
      2 132.75
      2 132.75
02/10/2026 18:43:07.317 1   132.755
      1 132.755
      1 132.755
02/10/2026 18:42:52.289 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:42:51.210 4   132.615
      4 132.615
      4 132.615
02/10/2026 18:42:45.315 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:42:40.763 1   132.60
      1 132.60
      1 132.60
02/10/2026 18:42:40.551 1   132.755
      1 132.755
      1 132.755
02/10/2026 18:42:38.542 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:42:37.188 3   132.76
      3 132.76
      3 132.76
02/10/2026 18:42:34.759 2   132.76
      2 132.76
      2 132.76
02/10/2026 18:42:33.942 1   132.755
      1 132.755
      1 132.755
02/10/2026 18:42:29.790 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:42:29.216 1   132.76
      1 132.76
      1 132.76
02/10/2026 18:42:16.905 1   132.745
      1 132.745
      1 132.745
02/10/2026 18:42:13.655 7   132.585
      7 132.585
      7 132.585
02/10/2026 18:41:52.182 1   132.78
      1 132.78
      1 132.78
02/10/2026 18:41:51.240 4   132.63
      4 132.63
      2 132.63
      2 132.63
02/10/2026 18:41:47.002 6   132.815
      6 132.815
      6 132.815
02/10/2026 18:41:43.663 1   132.825
      1 132.825
      1 132.825
02/10/2026 18:41:42.833 4   132.825
      4 132.825
      4 132.825
02/10/2026 18:41:38.521 1   132.82
      1 132.82
      1 132.82
02/10/2026 18:41:37.500 1   132.815
      1 132.815
      1 132.815
02/10/2026 18:41:35.557 1   132.82
      1 132.82
      1 132.82
02/10/2026 18:41:31.556 2   132.805
      2 132.805
      2 132.805
02/10/2026 18:41:24.862 1   132.65
      1 132.65
      1 132.65
02/10/2026 18:41:21.647 1   132.82
      1 132.82
      1 132.82
02/10/2026 18:41:20.811 2   132.83
      2 132.83
      2 132.83
02/10/2026 18:41:20.697 3   132.83
      3 132.83
      3 132.83
02/10/2026 18:40:51.415 6   132.67
      6 132.67
      6 132.67
02/10/2026 18:40:42.328 2   132.875
      2 132.875
      2 132.875
02/10/2026 18:40:39.146 1   132.87
      1 132.87
      1 132.87
02/10/2026 18:40:36.647 1   132.87
      1 132.87
      1 132.87
02/10/2026 18:40:34.094 9   132.865
      9 132.865
      9 132.865
02/10/2026 18:40:33.951 1   132.865
      1 132.865
      1 132.865
02/10/2026 18:40:33.619 1   132.865
      1 132.865
      1 132.865
02/10/2026 18:40:30.736 1   132.86
      1 132.86
      1 132.86
02/10/2026 18:40:28.124 3   132.875
      3 132.875
      3 132.875
02/10/2026 18:40:26.641 59   132.875
      59 132.875
      59 132.875
02/10/2026 18:40:17.285 4   132.71
      4 132.71
      4 132.71
02/10/2026 18:40:07.096 8   132.87
      8 132.87
      8 132.87
02/10/2026 18:39:49.280 1   132.875
      1 132.875
      1 132.875
02/10/2026 18:39:18.080 4   132.89
      4 132.89
      4 132.89
02/10/2026 18:39:08.207 8   132.89
      8 132.89
      8 132.89
02/10/2026 18:38:53.008 1   132.87
      1 132.87
      1 132.87
02/10/2026 18:38:51.950 8   132.875
      8 132.875
      8 132.875
02/10/2026 18:38:51.428 2   132.875
      2 132.875
      2 132.875
02/10/2026 18:38:51.265 6   132.72
      6 132.72
      6 132.72
02/10/2026 18:38:46.278 3   132.895
      3 132.895
      3 132.895
02/10/2026 18:38:38.558 1   132.895
      1 132.895
      1 132.895
02/10/2026 18:38:32.466 1   132.89
      1 132.89
      1 132.89
02/10/2026 18:38:30.262 1   132.875
      1 132.875
      1 132.875
02/10/2026 18:38:23.161 1   132.87
      1 132.87
      1 132.87
02/10/2026 18:38:15.904 1   132.855
      1 132.855
      1 132.855
02/10/2026 18:38:10.747 2   132.86
      2 132.86
      2 132.86
02/10/2026 18:37:51.328 4   132.70
      4 132.70
      4 132.70
02/10/2026 18:37:50.511 1   132.855
      1 132.855
      1 132.855
02/10/2026 18:37:45.280 1   132.86
      1 132.86
      1 132.86
02/10/2026 18:37:32.439 4   132.85
      4 132.85
      4 132.85
02/10/2026 18:37:24.217 13   132.845
      13 132.845
      13 132.845
02/10/2026 18:36:58.864 4   132.845
      4 132.845
      4 132.845
02/10/2026 18:36:55.458 2   132.835
      2 132.835
      2 132.835
02/10/2026 18:36:54.312 8   132.835
      8 132.835
      8 132.835
02/10/2026 18:36:43.331 1   132.82
      1 132.82
      1 132.82
02/10/2026 18:36:40.416 1   132.67
      1 132.67
      1 132.67
02/10/2026 18:36:29.603 1   132.83
      1 132.83
      1 132.83
02/10/2026 18:36:26.965 4   132.83
      4 132.83
      4 132.83
02/10/2026 18:36:21.375 6   132.675
      6 132.675
      6 132.675
02/10/2026 18:36:18.706 1   132.82
      1 132.82
      1 132.82
02/10/2026 18:36:07.107 2   132.815
      2 132.815
      2 132.815
02/10/2026 18:36:05.983 2   132.805
      2 132.805
      2 132.805
02/10/2026 18:35:58.938 1   132.805
      1 132.805
      1 132.805
02/10/2026 18:35:51.577 1   132.81
      1 132.81
      1 132.81
02/10/2026 18:35:49.575 1   132.83
      1 132.83
      1 132.83
02/10/2026 18:35:49.120 1   132.83
      1 132.83
      1 132.83
02/10/2026 18:35:37.902 1   132.845
      1 132.845
      1 132.845
02/10/2026 18:35:24.594 1   132.865
      1 132.865
      1 132.865
02/10/2026 18:35:23.952 4   132.71
      4 132.71
      4 132.71
02/10/2026 18:35:18.277 57   132.68
      57 132.68
      57 132.68
02/10/2026 18:35:13.633 1   132.84
      1 132.84
      1 132.84
02/10/2026 18:35:07.907 80   132.835
      80 132.835
      80 132.835
02/10/2026 18:35:03.161 1   132.835
      1 132.835
      1 132.835
02/10/2026 18:35:01.819 2   132.825
      2 132.825
      2 132.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM