Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10270
7361
180.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 10:35:22.318 | 10 | 180.14 | |
| 10 | 180.14 | |||
| 10 | 180.14 | |||
| 16/06/2026 | 10:35:21.871 | 1 | 180.08 | |
| 1 | 180.08 | |||
| 1 | 180.08 | |||
| 16/06/2026 | 10:35:19.951 | 2 | 180.02 | |
| 2 | 180.02 | |||
| 2 | 180.02 | |||
| 16/06/2026 | 10:35:14.728 | 11 | 180.18 | |
| 11 | 180.18 | |||
| 11 | 180.18 | |||
| 16/06/2026 | 10:35:08.159 | 2 | 180.24 | |
| 2 | 180.24 | |||
| 2 | 180.24 | |||
| 16/06/2026 | 10:35:04.965 | 10 | 180.24 | |
| 10 | 180.24 | |||
| 10 | 180.24 | |||
| 16/06/2026 | 10:35:03.918 | 14 | 180.28 | |
| 14 | 180.28 | |||
| 14 | 180.28 | |||
| 16/06/2026 | 10:35:03.744 | 100 | 180.28 | |
| 100 | 180.28 | |||
| 100 | 180.28 | |||
| 16/06/2026 | 10:35:03.404 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:35:01.476 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 16/06/2026 | 10:34:59.460 | 20 | 180.12 | |
| 20 | 180.12 | |||
| 20 | 180.12 | |||
| 16/06/2026 | 10:34:59.099 | 10 | 180.24 | |
| 10 | 180.24 | |||
| 10 | 180.24 | |||
| 16/06/2026 | 10:34:58.931 | 25 | 180.24 | |
| 25 | 180.24 | |||
| 25 | 180.24 | |||
| 16/06/2026 | 10:34:58.302 | 200 | 180.04 | |
| 200 | 180.04 | |||
| 200 | 180.04 | |||
| 16/06/2026 | 10:34:57.306 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:34:56.944 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:34:54.835 | 15 | 180.14 | |
| 15 | 180.14 | |||
| 15 | 180.14 | |||
| 16/06/2026 | 10:34:50.457 | 25 | 180.40 | |
| 25 | 180.40 | |||
| 25 | 180.40 | |||
| 16/06/2026 | 10:34:45.962 | 34 | 180.28 | |
| 34 | 180.28 | |||
| 34 | 180.28 | |||
| 16/06/2026 | 10:34:42.756 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 16/06/2026 | 10:34:41.433 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 10:34:40.410 | 6 | 180.38 | |
| 6 | 180.38 | |||
| 6 | 180.38 | |||
| 16/06/2026 | 10:34:38.712 | 4 | 180.38 | |
| 4 | 180.38 | |||
| 4 | 180.38 | |||
| 16/06/2026 | 10:34:38.636 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 16/06/2026 | 10:34:38.170 | 16 | 180.18 | |
| 16 | 180.18 | |||
| 16 | 180.18 | |||
| 16/06/2026 | 10:34:35.736 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:34:35.024 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 10:34:31.918 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 16/06/2026 | 10:34:26.103 | 45 | 180.44 | |
| 45 | 180.44 | |||
| 45 | 180.44 | |||
| 16/06/2026 | 10:34:23.142 | 20 | 180.42 | |
| 20 | 180.42 | |||
| 20 | 180.42 | |||
| 16/06/2026 | 10:34:22.478 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 10:34:19.198 | 22 | 180.24 | |
| 22 | 180.24 | |||
| 22 | 180.24 | |||
| 16/06/2026 | 10:34:18.959 | 7 | 180.24 | |
| 7 | 180.24 | |||
| 7 | 180.24 | |||
| 16/06/2026 | 10:34:18.432 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 16/06/2026 | 10:34:15.880 | 27 | 180.20 | |
| 27 | 180.20 | |||
| 27 | 180.20 | |||
| 16/06/2026 | 10:34:13.215 | 105 | 180.20 | |
| 85 | 180.20 | |||
| 105 | 180.20 | |||
| 20 | 180.20 | |||
| 16/06/2026 | 10:34:12.711 | 5 | 180.28 | |
| 5 | 180.28 | |||
| 5 | 180.28 | |||
| 16/06/2026 | 10:34:11.014 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:08.176 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:07.334 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 16/06/2026 | 10:34:05.037 | 61 | 180.40 | |
| 61 | 180.40 | |||
| 5 | 180.40 | |||
| 56 | 180.40 | |||
| 16/06/2026 | 10:34:04.305 | 85 | 180.52 | |
| 85 | 180.52 | |||
| 85 | 180.52 | |||
| 16/06/2026 | 10:34:02.914 | 50 | 180.52 | |
| 50 | 180.52 | |||
| 50 | 180.52 | |||
| 16/06/2026 | 10:34:02.786 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 16/06/2026 | 10:34:00.571 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:00.258 | 320 | 180.48 | |
| 320 | 180.48 | |||
| 320 | 180.48 | |||
| 16/06/2026 | 10:33:59.131 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 16/06/2026 | 10:33:58.258 | 100 | 180.50 | |
| 100 | 180.50 | |||
| 100 | 180.50 | |||
| 16/06/2026 | 10:33:58.111 | 15 | 180.98 | |
| 4 | 180.98 | |||
| 6 | 180.98 | |||
| 15 | 180.98 | |||
| 5 | 180.98 | |||
| 16/06/2026 | 10:33:52.640 | 1 000 | 180.82 | |
| 1 000 | 180.82 | |||
| 1 000 | 180.82 | |||
| 16/06/2026 | 10:33:52.070 | 15 | 181.02 | |
| 15 | 181.02 | |||
| 15 | 181.02 | |||
| 16/06/2026 | 10:33:50.110 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 16/06/2026 | 10:33:47.145 | 25 | 181.08 | |
| 25 | 181.08 | |||
| 25 | 181.08 | |||
| 16/06/2026 | 10:33:45.859 | 110 | 181.08 | |
| 110 | 181.08 | |||
| 110 | 181.08 | |||
| 16/06/2026 | 10:33:45.316 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 16/06/2026 | 10:33:41.557 | 110 | 180.94 | |
| 110 | 180.94 | |||
| 110 | 180.94 | |||
| 16/06/2026 | 10:33:41.348 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 16/06/2026 | 10:33:40.359 | 52 | 180.78 | |
| 52 | 180.78 | |||
| 52 | 180.78 | |||
| 16/06/2026 | 10:33:37.725 | 2 | 180.78 | |
| 2 | 180.78 | |||
| 2 | 180.78 | |||
| 16/06/2026 | 10:33:37.424 | 30 | 180.72 | |
| 30 | 180.72 | |||
| 30 | 180.72 | |||
| 16/06/2026 | 10:33:35.846 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 10:33:35.023 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 10:33:33.086 | 7 | 180.50 | |
| 7 | 180.50 | |||
| 7 | 180.50 | |||
| 16/06/2026 | 10:33:26.487 | 2 | 180.44 | |
| 2 | 180.44 | |||
| 2 | 180.44 | |||
| 16/06/2026 | 10:33:25.999 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:24.488 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 16/06/2026 | 10:33:22.911 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:33:20.109 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:33:14.273 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 16/06/2026 | 10:33:14.054 | 18 | 180.46 | |
| 18 | 180.46 | |||
| 18 | 180.46 | |||
| 16/06/2026 | 10:33:11.967 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 16/06/2026 | 10:33:11.329 | 6 | 180.48 | |
| 6 | 180.48 | |||
| 6 | 180.48 | |||
| 16/06/2026 | 10:33:11.044 | 5 | 180.48 | |
| 5 | 180.48 | |||
| 5 | 180.48 | |||
| 16/06/2026 | 10:33:10.788 | 7 | 180.28 | |
| 7 | 180.28 | |||
| 7 | 180.28 | |||
| 16/06/2026 | 10:33:09.488 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:07.954 | 4 | 180.50 | |
| 4 | 180.50 | |||
| 4 | 180.50 | |||
| 16/06/2026 | 10:33:07.095 | 8 | 180.30 | |
| 8 | 180.30 | |||
| 8 | 180.30 | |||
| 16/06/2026 | 10:33:06.479 | 2 | 180.30 | |
| 2 | 180.30 | |||
| 2 | 180.30 | |||
| 16/06/2026 | 10:33:06.405 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:06.194 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 16/06/2026 | 10:33:04.483 | 4 | 180.48 | |
| 4 | 180.48 | |||
| 4 | 180.48 | |||
| 16/06/2026 | 10:33:02.912 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:01.498 | 28 | 180.50 | |
| 28 | 180.50 | |||
| 28 | 180.50 | |||
| 16/06/2026 | 10:32:55.324 | 2 | 180.46 | |
| 2 | 180.46 | |||
| 2 | 180.46 | |||
| 16/06/2026 | 10:32:53.412 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 16/06/2026 | 10:32:49.542 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 10:32:48.853 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:32:48.486 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:32:47.729 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:45.544 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:32:42.674 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 16/06/2026 | 10:32:42.424 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 16/06/2026 | 10:32:42.008 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 16/06/2026 | 10:32:41.850 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 16/06/2026 | 10:32:41.785 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:41.569 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 16/06/2026 | 10:32:39.183 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:38.792 | 3 | 180.22 | |
| 3 | 180.22 | |||
| 3 | 180.22 | |||
| 16/06/2026 | 10:32:38.671 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:32:38.395 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:32:33.697 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 16/06/2026 | 10:32:29.340 | 15 | 181.08 | |
| 15 | 181.08 | |||
| 15 | 181.08 | |||
| 16/06/2026 | 10:32:28.478 | 5 | 181.26 | |
| 5 | 181.26 | |||
| 5 | 181.26 | |||
| 16/06/2026 | 10:32:26.100 | 100 | 181.26 | |
| 100 | 181.26 | |||
| 100 | 181.26 | |||
| 16/06/2026 | 10:32:24.589 | 12 | 181.32 | |
| 12 | 181.32 | |||
| 12 | 181.32 | |||
| 16/06/2026 | 10:32:24.377 | 2 | 181.18 | |
| 2 | 181.18 | |||
| 2 | 181.18 | |||
| 16/06/2026 | 10:32:23.484 | 120 | 181.48 | |
| 120 | 181.48 | |||
| 120 | 181.48 | |||
| 16/06/2026 | 10:32:20.712 | 34 | 181.14 | |
| 34 | 181.14 | |||
| 34 | 181.14 | |||
| 16/06/2026 | 10:32:20.256 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 16/06/2026 | 10:32:18.794 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 16/06/2026 | 10:32:18.331 | 65 | 181.10 | |
| 65 | 181.10 | |||
| 50 | 181.10 | |||
| 15 | 181.10 | |||
| 16/06/2026 | 10:32:18.225 | 70 | 181.00 | |
| 10 | 181.00 | |||
| 60 | 181.00 | |||
| 70 | 181.00 | |||
| 16/06/2026 | 10:32:16.077 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 16/06/2026 | 10:32:02.113 | 1 000 | 181.00 | |
| 50 | 181.00 | |||
| 1 | 181.00 | |||
| 939 | 181.00 | |||
| 1 000 | 181.00 | |||
| 10 | 181.00 | |||
| 16/06/2026 | 10:32:01.253 | 14 | 180.98 | |
| 14 | 180.98 | |||
| 14 | 180.98 | |||
| 16/06/2026 | 10:32:01.113 | 43 | 180.98 | |
| 43 | 180.98 | |||
| 43 | 180.98 | |||
| 16/06/2026 | 10:32:00.068 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 16/06/2026 | 10:31:58.673 | 50 | 180.70 | |
| 50 | 180.70 | |||
| 50 | 180.70 | |||
| 16/06/2026 | 10:31:52.329 | 78 | 180.60 | |
| 78 | 180.60 | |||
| 78 | 180.60 | |||
| 16/06/2026 | 10:31:49.588 | 11 | 180.64 | |
| 11 | 180.64 | |||
| 11 | 180.64 | |||
| 16/06/2026 | 10:31:49.467 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 10:31:46.696 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 16/06/2026 | 10:31:43.645 | 10 | 180.30 | |
| 10 | 180.30 | |||
| 10 | 180.30 | |||
| 16/06/2026 | 10:31:43.581 | 5 | 180.18 | |
| 5 | 180.18 | |||
| 5 | 180.18 | |||
| 16/06/2026 | 10:31:34.064 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:31:31.799 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 16/06/2026 | 10:31:26.733 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 16/06/2026 | 10:31:19.239 | 40 | 180.20 | |
| 40 | 180.20 | |||
| 40 | 180.20 | |||
| 16/06/2026 | 10:31:17.797 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 10:31:17.682 | 33 | 180.38 | |
| 33 | 180.38 | |||
| 33 | 180.38 | |||
| 16/06/2026 | 10:31:15.473 | 84 | 180.62 | |
| 84 | 180.62 | |||
| 84 | 180.62 | |||
| 16/06/2026 | 10:31:15.339 | 10 | 180.36 | |
| 10 | 180.36 | |||
| 10 | 180.36 | |||
| 16/06/2026 | 10:31:14.477 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 16/06/2026 | 10:31:13.435 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 16/06/2026 | 10:31:11.287 | 2 | 180.46 | |
| 2 | 180.46 | |||
| 2 | 180.46 | |||
| 16/06/2026 | 10:31:10.711 | 2 | 180.46 | |
| 2 | 180.46 | |||
| 2 | 180.46 | |||
| 16/06/2026 | 10:31:08.798 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:31:07.802 | 30 | 180.46 | |
| 30 | 180.46 | |||
| 30 | 180.46 | |||
| 16/06/2026 | 10:31:07.404 | 7 | 180.52 | |
| 7 | 180.52 | |||
| 7 | 180.52 | |||
| 16/06/2026 | 10:31:06.973 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 16/06/2026 | 10:31:00.705 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:30:56.237 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 10:30:54.186 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 16/06/2026 | 10:30:53.807 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 10:30:52.007 | 28 | 180.48 | |
| 28 | 180.48 | |||
| 28 | 180.48 | |||
| 16/06/2026 | 10:30:47.805 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 10:30:45.552 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 16/06/2026 | 10:30:44.985 | 2 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 2 | 180.50 | |||
| 16/06/2026 | 10:30:43.400 | 8 | 180.38 | |
| 8 | 180.38 | |||
| 8 | 180.38 | |||
| 16/06/2026 | 10:30:43.124 | 3 | 180.50 | |
| 3 | 180.50 | |||
| 3 | 180.50 | |||
| 16/06/2026 | 10:30:43.017 | 20 | 180.38 | |
| 20 | 180.38 | |||
| 20 | 180.38 | |||
| 16/06/2026 | 10:30:42.388 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 16/06/2026 | 10:30:40.129 | 85 | 180.42 | |
| 85 | 180.42 | |||
| 85 | 180.42 | |||
| 16/06/2026 | 10:30:39.093 | 52 | 180.62 | |
| 52 | 180.62 | |||
| 52 | 180.62 | |||
| 16/06/2026 | 10:30:38.868 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 16/06/2026 | 10:30:37.704 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:30:36.460 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 10:30:32.436 | 7 | 180.46 | |
| 7 | 180.46 | |||
| 7 | 180.46 | |||
| 16/06/2026 | 10:30:32.150 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 16/06/2026 | 10:30:26.938 | 170 | 180.62 | |
| 170 | 180.62 | |||
| 120 | 180.62 | |||
| 50 | 180.62 | |||
| 16/06/2026 | 10:30:24.572 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 10:30:23.955 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 16/06/2026 | 10:30:22.993 | 2 | 180.56 | |
| 2 | 180.56 | |||
| 2 | 180.56 | |||
| 16/06/2026 | 10:30:22.840 | 50 | 180.44 | |
| 50 | 180.44 | |||
| 50 | 180.44 | |||
| 16/06/2026 | 10:30:22.457 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 3 | 180.56 | |||
| 7 | 180.56 | |||
| 16/06/2026 | 10:30:22.046 | 20 | 180.44 | |
| 20 | 180.44 | |||
| 20 | 180.44 | |||
| 16/06/2026 | 10:30:11.150 | 1 | 179.76 | |
| 1 | 179.76 | |||
| 1 | 179.76 | |||
| 16/06/2026 | 10:30:04.077 | 5 | 179.84 | |
| 5 | 179.84 | |||
| 5 | 179.84 | |||
| 16/06/2026 | 10:30:01.020 | 20 | 179.84 | |
| 20 | 179.84 | |||
| 20 | 179.84 | |||
| 16/06/2026 | 10:29:59.049 | 300 | 179.96 | |
| 300 | 179.96 | |||
| 300 | 179.96 | |||
| 16/06/2026 | 10:29:57.431 | 444 | 179.96 | |
| 444 | 179.96 | |||
| 444 | 179.96 | |||
| 16/06/2026 | 10:29:56.254 | 2 | 179.96 | |
| 2 | 179.96 | |||
| 2 | 179.96 | |||
| 16/06/2026 | 10:29:55.562 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 16/06/2026 | 10:29:55.380 | 2 | 179.84 | |
| 1 | 179.84 | |||
| 1 | 179.84 | |||
| 2 | 179.84 | |||
| 16/06/2026 | 10:29:55.262 | 107 | 180.00 | |
| 20 | 180.00 | |||
| 107 | 180.00 | |||
| 10 | 180.00 | |||
| 2 | 180.00 | |||
| 75 | 180.00 | |||
| 16/06/2026 | 10:29:55.191 | 5 | 180.02 | |
| 5 | 180.02 | |||
| 5 | 180.02 | |||
| 16/06/2026 | 10:29:53.988 | 2 | 180.04 | |
| 2 | 180.04 | |||
| 2 | 180.04 | |||
| 16/06/2026 | 10:29:52.391 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 16/06/2026 | 10:29:51.441 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 16/06/2026 | 10:29:50.523 | 1 | 180.20 | |
| 1 | 180.20 | |||
| 1 | 180.20 | |||
| 16/06/2026 | 10:29:46.197 | 3 | 180.24 | |
| 3 | 180.24 | |||
| 3 | 180.24 | |||
| 16/06/2026 | 10:29:45.183 | 2 | 180.14 | |
| 2 | 180.14 | |||
| 2 | 180.14 | |||
| 16/06/2026 | 10:29:44.144 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 16/06/2026 | 10:29:43.924 | 6 | 180.24 | |
| 6 | 180.24 | |||
| 6 | 180.24 | |||
| 16/06/2026 | 10:29:41.940 | 10 | 180.24 | |
| 10 | 180.24 | |||
| 10 | 180.24 | |||
| 16/06/2026 | 10:29:37.834 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:29:36.545 | 15 | 180.34 | |
| 15 | 180.34 | |||
| 15 | 180.34 | |||
| 16/06/2026 | 10:29:34.701 | 50 | 180.38 | |
| 50 | 180.38 | |||
| 50 | 180.38 | |||
| 16/06/2026 | 10:29:32.368 | 10 | 180.22 | |
| 10 | 180.22 | |||
| 10 | 180.22 | |||
| 16/06/2026 | 10:29:31.152 | 100 | 180.28 | |
| 100 | 180.28 | |||
| 100 | 180.28 | |||
| 16/06/2026 | 10:29:26.069 | 2 | 180.30 | |
| 2 | 180.30 | |||
| 2 | 180.30 | |||
| 16/06/2026 | 10:29:25.676 | 40 | 180.30 | |
| 40 | 180.30 | |||
| 40 | 180.30 | |||
| 16/06/2026 | 10:29:20.983 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:29:20.452 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 16/06/2026 | 10:29:20.305 | 150 | 180.38 | |
| 150 | 180.38 | |||
| 150 | 180.38 | |||
| 16/06/2026 | 10:29:18.981 | 30 | 180.26 | |
| 30 | 180.26 | |||
| 30 | 180.26 | |||
| 16/06/2026 | 10:29:17.566 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:29:17.018 | 3 | 180.22 | |
| 3 | 180.22 | |||
| 3 | 180.22 | |||
| 16/06/2026 | 10:29:16.197 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 10:29:14.440 | 30 | 180.40 | |
| 30 | 180.40 | |||
| 30 | 180.40 | |||
| 16/06/2026 | 10:29:14.283 | 5 | 180.44 | |
| 5 | 180.44 | |||
| 5 | 180.44 | |||
| 16/06/2026 | 10:29:12.471 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 16/06/2026 | 10:29:10.160 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 1 | 180.38 | |||
| 9 | 180.38 | |||
| 16/06/2026 | 10:29:09.479 | 28 | 180.50 | |
| 28 | 180.50 | |||
| 28 | 180.50 | |||
| 16/06/2026 | 10:29:05.290 | 4 | 180.46 | |
| 4 | 180.46 | |||
| 4 | 180.46 | |||
| 16/06/2026 | 10:29:05.054 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 10:29:04.621 | 174 | 180.46 | |
| 174 | 180.46 | |||
| 174 | 180.46 | |||
| 16/06/2026 | 10:29:03.377 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 10:28:56.326 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 16/06/2026 | 10:28:56.136 | 45 | 180.50 | |
| 45 | 180.50 | |||
| 45 | 180.50 | |||
| 16/06/2026 | 10:28:55.796 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 16/06/2026 | 10:28:55.576 | 300 | 180.50 | |
| 300 | 180.50 | |||
| 300 | 180.50 | |||
| 16/06/2026 | 10:28:53.710 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 16/06/2026 | 10:28:45.342 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 16/06/2026 | 10:28:41.819 | 182 | 180.42 | |
| 182 | 180.42 | |||
| 182 | 180.42 | |||
| 16/06/2026 | 10:28:33.124 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 10:28:31.583 | 33 | 180.44 | |
| 33 | 180.44 | |||
| 33 | 180.44 | |||
| 16/06/2026 | 10:28:31.227 | 30 | 180.42 | |
| 30 | 180.42 | |||
| 30 | 180.42 | |||
| 16/06/2026 | 10:28:29.685 | 16 | 180.42 | |
| 16 | 180.42 | |||
| 16 | 180.42 | |||
| 16/06/2026 | 10:28:28.229 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 10:28:23.080 | 13 | 180.32 | |
| 13 | 180.32 | |||
| 13 | 180.32 | |||
| 16/06/2026 | 10:28:21.838 | 6 | 180.18 | |
| 6 | 180.18 | |||
| 6 | 180.18 | |||
| 16/06/2026 | 10:28:21.492 | 5 | 180.36 | |
| 5 | 180.36 | |||
| 5 | 180.36 | |||
| 16/06/2026 | 10:28:18.287 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 16/06/2026 | 10:28:16.887 | 3 | 180.34 | |
| 3 | 180.34 | |||
| 3 | 180.34 | |||
| 16/06/2026 | 10:28:15.501 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 10:28:15.310 | 9 | 180.34 | |
| 9 | 180.34 | |||
| 9 | 180.34 | |||
| 16/06/2026 | 10:28:14.303 | 10 | 180.14 | |
| 10 | 180.14 | |||
| 10 | 180.14 | |||
| 16/06/2026 | 10:28:13.470 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 10:28:06.587 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 16/06/2026 | 10:28:03.865 | 9 | 180.50 | |
| 9 | 180.50 | |||
| 9 | 180.50 | |||
| 16/06/2026 | 10:28:03.476 | 45 | 180.44 | |
| 45 | 180.44 | |||
| 45 | 180.44 | |||
| 16/06/2026 | 10:28:02.326 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:28:00.554 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:28:00.346 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:28:00.102 | 9 | 180.44 | |
| 9 | 180.44 | |||
| 9 | 180.44 | |||
| 16/06/2026 | 10:27:58.672 | 5 | 180.54 | |
| 5 | 180.54 | |||
| 5 | 180.54 | |||
| 16/06/2026 | 10:27:54.748 | 4 | 180.54 | |
| 4 | 180.54 | |||
| 4 | 180.54 | |||
| 16/06/2026 | 10:27:54.465 | 100 | 180.54 | |
| 100 | 180.54 | |||
| 100 | 180.54 | |||
| 16/06/2026 | 10:27:50.971 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 16/06/2026 | 10:27:48.784 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:27:48.473 | 5 | 180.56 | |
| 5 | 180.56 | |||
| 5 | 180.56 | |||
| 16/06/2026 | 10:27:47.409 | 20 | 180.54 | |
| 20 | 180.54 | |||
| 20 | 180.54 | |||
| 16/06/2026 | 10:27:47.280 | 30 | 180.54 | |
| 30 | 180.54 | |||
| 30 | 180.54 | |||
| 16/06/2026 | 10:27:40.816 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 16/06/2026 | 10:27:38.913 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:27:37.489 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:27:34.999 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 16/06/2026 | 10:27:34.339 | 20 | 180.52 | |
| 20 | 180.52 | |||
| 20 | 180.52 | |||
| 16/06/2026 | 10:27:32.900 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:27:31.971 | 20 | 180.50 | |
| 20 | 180.50 | |||
| 3 | 180.50 | |||
| 17 | 180.50 | |||
| 16/06/2026 | 10:27:31.848 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 10:27:28.883 | 50 | 180.62 | |
| 50 | 180.62 | |||
| 50 | 180.62 | |||
| 16/06/2026 | 10:27:27.249 | 4 | 180.60 | |
| 4 | 180.60 | |||
| 4 | 180.60 | |||
| 16/06/2026 | 10:27:26.332 | 20 | 180.70 | |
| 20 | 180.70 | |||
| 20 | 180.70 | |||
| 16/06/2026 | 10:27:23.162 | 56 | 180.52 | |
| 56 | 180.52 | |||
| 56 | 180.52 | |||
| 16/06/2026 | 10:27:21.936 | 25 | 180.46 | |
| 25 | 180.46 | |||
| 25 | 180.46 | |||
| 16/06/2026 | 10:27:20.331 | 60 | 180.54 | |
| 60 | 180.54 | |||
| 60 | 180.54 | |||
| 16/06/2026 | 10:27:20.057 | 50 | 180.56 | |
| 50 | 180.56 | |||
| 50 | 180.56 | |||
| 16/06/2026 | 10:27:18.787 | 5 | 180.58 | |
| 5 | 180.58 | |||
| 5 | 180.58 | |||
| 16/06/2026 | 10:27:17.822 | 34 | 180.50 | |
| 34 | 180.50 | |||
| 34 | 180.50 | |||
| 16/06/2026 | 10:27:17.688 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 10:27:17.544 | 2 | 180.54 | |
| 2 | 180.54 | |||
| 2 | 180.54 | |||
| 16/06/2026 | 10:27:15.947 | 3 | 180.56 | |
| 3 | 180.56 | |||
| 3 | 180.56 | |||
| 16/06/2026 | 10:27:15.718 | 3 | 180.56 | |
| 3 | 180.56 | |||
| 3 | 180.56 | |||
| 16/06/2026 | 10:27:14.634 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 10:27:12.158 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:27:11.595 | 4 | 180.62 | |
| 4 | 180.62 | |||
| 4 | 180.62 | |||
| 16/06/2026 | 10:27:06.905 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 10:27:05.964 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:27:03.148 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 16/06/2026 | 10:27:01.782 | 349 | 180.54 | |
| 349 | 180.54 | |||
| 349 | 180.54 | |||
| 16/06/2026 | 10:26:53.279 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:26:45.055 | 27 | 180.62 | |
| 27 | 180.62 | |||
| 27 | 180.62 | |||
| 16/06/2026 | 10:26:41.018 | 30 | 180.62 | |
| 30 | 180.62 | |||
| 30 | 180.62 | |||
| 16/06/2026 | 10:26:39.585 | 25 | 180.56 | |
| 25 | 180.56 | |||
| 25 | 180.56 | |||
| 16/06/2026 | 10:26:37.312 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 16/06/2026 | 10:26:37.157 | 16 | 180.30 | |
| 16 | 180.30 | |||
| 16 | 180.30 | |||
| 16/06/2026 | 10:26:36.543 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:26:35.711 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:26:34.732 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 16/06/2026 | 10:26:30.853 | 3 | 180.74 | |
| 3 | 180.74 | |||
| 3 | 180.74 | |||
| 16/06/2026 | 10:26:29.778 | 6 | 180.56 | |
| 6 | 180.56 | |||
| 6 | 180.56 | |||
| 16/06/2026 | 10:26:29.573 | 4 | 180.60 | |
| 4 | 180.60 | |||
| 4 | 180.60 | |||
| 16/06/2026 | 10:26:29.321 | 14 | 180.56 | |
| 14 | 180.56 | |||
| 14 | 180.56 | |||
| 16/06/2026 | 10:26:29.117 | 4 | 180.60 | |
| 4 | 180.60 | |||
| 4 | 180.60 | |||
| 16/06/2026 | 10:26:28.634 | 420 | 180.56 | |
| 420 | 180.56 | |||
| 420 | 180.56 | |||
| 16/06/2026 | 10:26:25.004 | 20 | 180.72 | |
| 20 | 180.72 | |||
| 20 | 180.72 | |||
| 16/06/2026 | 10:26:22.207 | 4 | 180.56 | |
| 4 | 180.56 | |||
| 4 | 180.56 | |||
| 16/06/2026 | 10:26:21.779 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 16/06/2026 | 10:26:21.125 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 16/06/2026 | 10:26:19.729 | 3 | 180.36 | |
| 3 | 180.36 | |||
| 3 | 180.36 | |||
| 16/06/2026 | 10:26:18.490 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 16/06/2026 | 10:26:16.092 | 12 | 180.22 | |
| 12 | 180.22 | |||
| 12 | 180.22 | |||
| 16/06/2026 | 10:26:13.350 | 6 | 180.22 | |
| 6 | 180.22 | |||
| 6 | 180.22 | |||
| 16/06/2026 | 10:26:11.183 | 5 | 180.18 | |
| 5 | 180.18 | |||
| 5 | 180.18 | |||
| 16/06/2026 | 10:26:09.294 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 16/06/2026 | 10:26:09.010 | 4 | 180.20 | |
| 4 | 180.20 | |||
| 4 | 180.20 | |||
| 16/06/2026 | 10:26:08.903 | 6 | 180.32 | |
| 6 | 180.32 | |||
| 6 | 180.32 | |||
| 16/06/2026 | 10:26:08.739 | 2 | 180.32 | |
| 2 | 180.32 | |||
| 2 | 180.32 | |||
| 16/06/2026 | 10:26:03.556 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 16/06/2026 | 10:26:03.114 | 15 | 180.26 | |
| 15 | 180.26 | |||
| 15 | 180.26 | |||
| 16/06/2026 | 10:26:01.918 | 3 | 180.34 | |
| 3 | 180.34 | |||
| 3 | 180.34 | |||
| 16/06/2026 | 10:26:01.577 | 3 | 180.34 | |
| 3 | 180.34 | |||
| 3 | 180.34 | |||
| 16/06/2026 | 10:26:01.278 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 16/06/2026 | 10:26:00.194 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 10:25:59.834 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 16/06/2026 | 10:25:59.552 | 15 | 180.26 | |
| 15 | 180.26 | |||
| 15 | 180.26 | |||
| 16/06/2026 | 10:25:59.115 | 81 | 180.36 | |
| 81 | 180.36 | |||
| 81 | 180.36 | |||
| 16/06/2026 | 10:25:58.457 | 13 | 180.34 | |
| 13 | 180.34 | |||
| 13 | 180.34 | |||
| 16/06/2026 | 10:25:58.229 | 135 | 180.42 | |
| 135 | 180.42 | |||
| 135 | 180.42 | |||
| 16/06/2026 | 10:25:55.049 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 10:25:53.919 | 20 | 180.32 | |
| 20 | 180.32 | |||
| 20 | 180.32 | |||
| 16/06/2026 | 10:25:53.842 | 11 | 180.48 | |
| 11 | 180.48 | |||
| 11 | 180.48 | |||
| 16/06/2026 | 10:25:53.501 | 10 | 180.48 | |
| 10 | 180.48 | |||
| 10 | 180.48 | |||
| 16/06/2026 | 10:25:52.907 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 16/06/2026 | 10:25:51.664 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:25:48.180 | 2 | 180.56 | |
| 2 | 180.56 | |||
| 2 | 180.56 | |||
| 16/06/2026 | 10:25:45.416 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 16/06/2026 | 10:25:44.470 | 30 | 180.56 | |
| 30 | 180.56 | |||
| 30 | 180.56 | |||
| 16/06/2026 | 10:25:43.813 | 7 | 180.56 | |
| 7 | 180.56 | |||
| 7 | 180.56 | |||
| 16/06/2026 | 10:25:42.617 | 5 | 180.64 | |
| 5 | 180.64 | |||
| 5 | 180.64 | |||
| 16/06/2026 | 10:25:42.457 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:25:41.572 | 4 | 180.58 | |
| 4 | 180.58 | |||
| 4 | 180.58 | |||
| 16/06/2026 | 10:25:39.039 | 50 | 180.58 | |
| 50 | 180.58 | |||
| 50 | 180.58 | |||
| 16/06/2026 | 10:25:38.768 | 4 | 180.36 | |
| 4 | 180.36 | |||
| 4 | 180.36 | |||
| 16/06/2026 | 10:25:37.650 | 276 | 180.52 | |
| 276 | 180.52 | |||
| 276 | 180.52 | |||
| 16/06/2026 | 10:25:35.377 | 3 | 180.58 | |
| 3 | 180.58 | |||
| 3 | 180.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 180.02 / Ask: 180.08
Turnover: 105 522 TEUR -
Rheinmetall AG
Bid: 1 180.20
Ask: 1 180.80
Turnover: 18 251 TEUR -
Micron Technology Inc.
Bid: 961.20 / Ask: 962.20
Turnover: 11 588 TEUR -
Deutsche Bank AG
Bid: 30.125 / Ask: 30.135
Turnover: 8 400 TEUR -
SK Hynix Inc.
Bid: 1 370.00
Ask: 1 375.00
Turnover: 7 466 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 10:35:23
Last Update:
16/06/2026 @ 10:35:23