NIKE Inc.

40

32

37.795

Date Time Volume Order Volume Price
02/07/2026 08:38:10.977 12   37.795
      12 37.795
      12 37.795
02/07/2026 08:37:44.142 50   37.605
      50 37.605
      50 37.605
02/07/2026 08:37:37.077 100   37.795
      70 37.795
      30 37.795
      100 37.795
02/07/2026 08:33:56.878 50   37.795
      50 37.795
      50 37.795
02/07/2026 08:28:34.265 152   37.795
      152 37.795
      152 37.795
02/07/2026 08:26:20.936 100   37.795
      100 37.795
      100 37.795
02/07/2026 08:22:44.129 30   37.605
      30 37.605
      30 37.605
02/07/2026 08:18:11.351 100   37.795
      100 37.795
      100 37.795
02/07/2026 08:15:39.718 4   37.605
      4 37.605
      4 37.605
02/07/2026 08:15:26.625 30   37.605
      30 37.605
      30 37.605
02/07/2026 08:09:55.614 150   37.605
      150 37.605
      150 37.605
02/07/2026 08:07:41.308 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:07:32.062 30   37.815
      30 37.815
      30 37.815
02/07/2026 08:07:09.730 6   37.605
      6 37.605
      6 37.605
02/07/2026 08:06:41.780 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:24.116 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:23.813 1   37.815
      1 37.815
      1 37.815
02/07/2026 08:06:14.667 1   37.605
      1 37.605
      1 37.605
02/07/2026 08:06:13.968 1   37.605
      1 37.605
      1 37.605
02/07/2026 08:04:27.746 1   37.825
      1 37.825
      1 37.825
02/07/2026 08:03:24.750 75   37.605
      75 37.605
      75 37.605
02/07/2026 08:03:08.720 28   37.605
      28 37.605
      28 37.605
02/07/2026 08:00:34.759 3   37.605
      3 37.605
      3 37.605
02/07/2026 08:00:05.009 119   37.825
      119 37.825
      119 37.825
02/07/2026 07:56:34.887 13   37.605
      13 37.605
      13 37.605
02/07/2026 07:56:21.104 200   37.605
      200 37.605
      200 37.605
02/07/2026 07:53:54.806 20   37.605
      20 37.605
      20 37.605
02/07/2026 07:52:15.372 20   37.605
      20 37.605
      20 37.605
02/07/2026 07:33:13.762 150   37.61
      100 37.61
      50 37.61
      150 37.61
02/07/2026 07:31:51.848 3   37.835
      3 37.835
      3 37.835
02/07/2026 07:31:45.438 22   37.61
      22 37.61
      22 37.61
02/07/2026 07:30:09.390 198   37.84
      6 37.84
      2 37.84
      194 37.84
      3 37.84
      1 37.84
      50 37.84
      30 37.84
      10 37.84
      100 37.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)