Amundi Core Stoxx Europe 600 UCITS ETF Acc

810

767

323.35

    > >>

Date Time Volume Order Volume Price
25/08/2026 18:03:07.290 3   323.35
      3 323.35
      3 323.35
25/08/2026 18:02:43.140 2   323.85
      2 323.85
      2 323.85
25/08/2026 18:02:07.431 4   323.80
      4 323.80
      4 323.80
25/08/2026 17:59:44.091 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:58:56.016 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:57:02.472 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:56:09.104 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:54:49.228 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:54:39.827 38   323.80
      38 323.80
      38 323.80
25/08/2026 17:54:29.334 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:54:07.833 1   323.25
      1 323.25
      1 323.25
25/08/2026 17:53:49.739 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:52:09.146 5   323.75
      5 323.75
      5 323.75
25/08/2026 17:49:23.473 3   323.80
      3 323.80
      3 323.80
25/08/2026 17:46:27.551 2   323.80
      2 323.80
      2 323.80
25/08/2026 17:45:45.061 8   323.80
      8 323.80
      8 323.80
25/08/2026 17:44:44.177 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:44:27.927 2   323.30
      2 323.30
      2 323.30
25/08/2026 17:43:36.743 1   323.25
      1 323.25
      1 323.25
25/08/2026 17:42:46.521 15   323.80
      15 323.80
      15 323.80
25/08/2026 17:40:58.365 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:39:39.945 18   323.70
      18 323.70
      18 323.70
25/08/2026 17:39:00.931 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:38:59.851 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:38:06.822 49   323.75
      49 323.75
      49 323.75
25/08/2026 17:37:08.620 40   323.80
      40 323.80
      40 323.80
25/08/2026 17:37:00.472 15   323.80
      15 323.80
      15 323.80
25/08/2026 17:35:34.384 3   323.40
      3 323.40
      3 323.40
25/08/2026 17:35:01.254 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:34:24.218 7   323.90
      7 323.90
      7 323.90
25/08/2026 17:27:58.048 4   323.60
      4 323.60
      4 323.60
25/08/2026 17:24:13.551 37   323.70
      37 323.70
      37 323.70
25/08/2026 17:23:09.099 30   323.70
      30 323.70
      30 323.70
25/08/2026 17:19:24.519 1   323.60
      1 323.60
      1 323.60
25/08/2026 17:14:43.072 1   323.45
      1 323.45
      1 323.45
25/08/2026 17:14:02.552 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:10:34.116 2   323.50
      2 323.50
      2 323.50
25/08/2026 17:08:58.277 1   323.40
      1 323.40
      1 323.40
25/08/2026 17:08:44.589 1   323.40
      1 323.40
      1 323.40
25/08/2026 17:08:41.093 15   323.35
      15 323.35
      15 323.35
25/08/2026 17:08:34.804 1   323.35
      1 323.35
      1 323.35
25/08/2026 17:02:25.829 20   323.60
      20 323.60
      20 323.60
25/08/2026 17:01:49.193 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:42.043 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:40.116 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:36.588 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:34.747 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:32.473 4   323.60
      4 323.60
      4 323.60
25/08/2026 17:01:32.322 4   323.55
      4 323.55
      4 323.55
25/08/2026 17:01:28.488 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:00.570 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:59:18.350 200   323.55
      200 323.55
      200 323.55
25/08/2026 16:58:41.591 1   323.60
      1 323.60
      1 323.60
25/08/2026 16:54:44.188 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:54:33.123 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:51:13.782 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:50:53.879 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:49:25.331 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:48:40.785 15   323.70
      15 323.70
      15 323.70
25/08/2026 16:48:37.485 3   323.65
      3 323.65
      3 323.65
25/08/2026 16:48:31.203 3   323.70
      3 323.70
      3 323.70
25/08/2026 16:48:20.832 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:46:19.731 5   323.75
      5 323.75
      5 323.75
25/08/2026 16:45:56.217 80   323.70
      80 323.70
      80 323.70
25/08/2026 16:42:05.923 50   323.80
      50 323.80
      50 323.80
25/08/2026 16:41:50.293 17   323.75
      17 323.75
      17 323.75
25/08/2026 16:41:30.962 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:41:13.512 1   323.85
      1 323.85
      1 323.85
25/08/2026 16:41:03.990 3   323.85
      3 323.85
      3 323.85
25/08/2026 16:40:47.736 30   323.85
      30 323.85
      30 323.85
25/08/2026 16:38:35.224 30   323.75
      30 323.75
      30 323.75
25/08/2026 16:38:29.353 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:37:30.485 1   323.80
      1 323.80
      1 323.80
25/08/2026 16:36:37.294 3   323.75
      3 323.75
      3 323.75
25/08/2026 16:36:08.922 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:35:13.688 2   323.60
      2 323.60
      2 323.60
25/08/2026 16:35:02.795 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:34:23.993 33   323.65
      33 323.65
      33 323.65
25/08/2026 16:31:04.391 1   323.55
      1 323.55
      1 323.55
25/08/2026 16:30:51.536 1   323.60
      1 323.60
      1 323.60
25/08/2026 16:30:37.608 3   323.40
      3 323.40
      3 323.40
25/08/2026 16:30:27.489 320   323.50
      320 323.50
      320 323.50
25/08/2026 16:30:13.691 7   323.65
      1 323.65
      6 323.65
      6 323.65
      1 323.65
25/08/2026 16:30:00.311 335   323.65
      335 323.65
      335 323.65
25/08/2026 16:29:14.988 5   323.65
      5 323.65
      5 323.65
25/08/2026 16:27:42.804 40   323.65
      40 323.65
      40 323.65
25/08/2026 16:23:30.989 15   323.70
      15 323.70
      15 323.70
25/08/2026 16:21:19.199 12   323.65
      12 323.65
      12 323.65
25/08/2026 16:20:45.488 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:17:12.291 100   323.70
      100 323.70
      100 323.70
25/08/2026 16:15:24.975 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:13:44.861 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:13:33.881 9   323.65
      9 323.65
      9 323.65
25/08/2026 16:11:03.152 20   323.60
      20 323.60
      20 323.60
25/08/2026 16:10:15.729 3   323.50
      3 323.50
      3 323.50
25/08/2026 16:08:44.476 16   323.50
      16 323.50
      16 323.50
25/08/2026 16:08:40.462 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:07:42.783 4   323.45
      4 323.45
      4 323.45
25/08/2026 16:07:07.274 3   323.35
      3 323.35
      3 323.35
25/08/2026 16:06:46.474 1   323.45
      1 323.45
      1 323.45
25/08/2026 16:05:34.205 3   323.30
      3 323.30
      3 323.30
25/08/2026 16:02:58.737 1   323.20
      1 323.20
      1 323.20
25/08/2026 16:02:43.207 1   323.25
      1 323.25
      1 323.25
25/08/2026 16:02:39.199 1   323.20
      1 323.20
      1 323.20
25/08/2026 16:01:04.611 15   323.10
      15 323.10
      15 323.10
25/08/2026 16:00:36.895 9   323.05
      9 323.05
      9 323.05
25/08/2026 16:00:02.285 5   323.10
      5 323.10
      5 323.10
25/08/2026 16:00:01.878 1   323.10
      1 323.10
      1 323.10
25/08/2026 15:59:01.711 80   323.10
      80 323.10
      80 323.10
25/08/2026 15:55:52.760 37   323.00
      37 323.00
      37 323.00
25/08/2026 15:52:51.050 30   322.95
      30 322.95
      30 322.95
25/08/2026 15:52:48.427 115   322.95
      115 322.95
      115 322.95
25/08/2026 15:52:40.116 1   322.95
      1 322.95
      1 322.95
25/08/2026 15:51:10.199 1   323.00
      1 323.00
      1 323.00
25/08/2026 15:50:29.893 5   322.95
      5 322.95
      5 322.95
25/08/2026 15:50:14.994 1   322.95
      1 322.95
      1 322.95
25/08/2026 15:49:22.599 9   323.00
      9 323.00
      9 323.00
25/08/2026 15:46:26.614 15   323.00
      15 323.00
      15 323.00
25/08/2026 15:46:01.864 6   323.00
      6 323.00
      6 323.00
25/08/2026 15:45:34.476 1   323.05
      1 323.05
      1 323.05
25/08/2026 15:45:23.752 8   323.05
      8 323.05
      8 323.05
25/08/2026 15:43:15.911 1   323.00
      1 323.00
      1 323.00
25/08/2026 15:42:37.696 16   323.00
      16 323.00
      16 323.00
25/08/2026 15:42:26.098 64   323.00
      64 323.00
      64 323.00
25/08/2026 15:42:13.390 6   322.95
      6 322.95
      6 322.95
25/08/2026 15:41:12.382 103   323.00
      103 323.00
      103 323.00
25/08/2026 15:40:43.484 103   322.95
      103 322.95
      103 322.95
25/08/2026 15:39:10.583 1   323.10
      1 323.10
      1 323.10
25/08/2026 15:39:08.006 100   323.10
      100 323.10
      100 323.10
25/08/2026 15:38:45.093 28   323.00
      20 323.00
      28 323.00
      8 323.00
25/08/2026 15:37:07.666 2   323.10
      2 323.10
      2 323.10
25/08/2026 15:36:29.287 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:35:01.531 7   323.25
      7 323.25
      7 323.25
25/08/2026 15:35:01.223 20   323.20
      20 323.20
      20 323.20
25/08/2026 15:33:53.567 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:33:45.642 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:31:18.459 10   323.30
      10 323.30
      10 323.30
25/08/2026 15:31:07.876 1   323.30
      1 323.30
      1 323.30
25/08/2026 15:31:05.178 2   323.25
      2 323.25
      2 323.25
25/08/2026 15:28:39.168 77   323.40
      77 323.40
      77 323.40
25/08/2026 15:27:12.123 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:26:07.348 3   323.35
      3 323.35
      3 323.35
25/08/2026 15:26:04.397 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:25:56.086 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:24:37.151 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:24:13.443 4   323.40
      4 323.40
      4 323.40
25/08/2026 15:24:06.784 8   323.35
      8 323.35
      8 323.35
25/08/2026 15:22:52.741 10   323.40
      10 323.40
      10 323.40
25/08/2026 15:22:00.056 9   323.40
      9 323.40
      9 323.40
25/08/2026 15:21:44.914 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:21:04.869 13   323.30
      13 323.30
      13 323.30
25/08/2026 15:20:58.959 4   323.25
      4 323.25
      4 323.25
25/08/2026 15:20:43.076 13   323.30
      13 323.30
      13 323.30
25/08/2026 15:19:09.687 1   323.35
      1 323.35
      1 323.35
25/08/2026 15:19:07.336 3   323.30
      3 323.30
      3 323.30
25/08/2026 15:18:52.663 1   323.35
      1 323.35
      1 323.35
25/08/2026 15:17:30.592 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:13:20.528 20   323.35
      20 323.35
      20 323.35
25/08/2026 15:06:03.094 1   323.45
      1 323.45
      1 323.45
25/08/2026 15:06:01.215 15   323.45
      15 323.45
      15 323.45
25/08/2026 15:05:59.768 8   323.45
      8 323.45
      8 323.45
25/08/2026 15:05:29.113 2   323.45
      2 323.45
      2 323.45
25/08/2026 15:05:25.349 2   323.45
      2 323.45
      2 323.45
25/08/2026 15:02:37.435 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:02:14.977 1   323.50
      1 323.50
      1 323.50
25/08/2026 15:01:47.444 1   323.50
      1 323.50
      1 323.50
25/08/2026 14:57:03.279 7   323.55
      7 323.55
      7 323.55
25/08/2026 14:55:40.342 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:54:34.948 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:53:32.053 9   323.65
      9 323.65
      9 323.65
25/08/2026 14:51:06.996 10   323.70
      10 323.70
      10 323.70
25/08/2026 14:46:44.217 61   323.60
      61 323.60
      61 323.60
25/08/2026 14:46:39.933 150   323.60
      150 323.60
      150 323.60
25/08/2026 14:45:14.130 7   323.65
      7 323.65
      7 323.65
25/08/2026 14:41:05.462 50   323.70
      50 323.70
      50 323.70
25/08/2026 14:39:40.935 4   323.70
      4 323.70
      4 323.70
25/08/2026 14:39:27.533 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:38:45.234 50   323.65
      50 323.65
      50 323.65
25/08/2026 14:37:44.951 3   323.65
      3 323.65
      3 323.65
25/08/2026 14:36:13.559 2   323.60
      2 323.60
      2 323.60
25/08/2026 14:35:47.063 10   323.60
      10 323.60
      10 323.60
25/08/2026 14:35:18.767 25   323.65
      25 323.65
      25 323.65
25/08/2026 14:32:59.290 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:30:48.100 1   323.75
      1 323.75
      1 323.75
25/08/2026 14:28:44.952 16   323.80
      16 323.80
      16 323.80
25/08/2026 14:26:45.655 50   323.75
      50 323.75
      50 323.75
25/08/2026 14:24:45.058 2   323.80
      2 323.80
      2 323.80
25/08/2026 14:24:07.266 3   323.80
      3 323.80
      3 323.80
25/08/2026 14:23:54.562 1   323.85
      1 323.85
      1 323.85
25/08/2026 14:23:33.382 32   323.85
      32 323.85
      32 323.85
25/08/2026 14:23:16.175 20   323.85
      20 323.85
      20 323.85
25/08/2026 14:22:33.050 20   323.85
      20 323.85
      20 323.85
25/08/2026 14:20:54.544 25   323.85
      25 323.85
      25 323.85
25/08/2026 14:13:47.920 1   323.70
      1 323.70
      1 323.70
25/08/2026 14:13:08.158 1   323.70
      1 323.70
      1 323.70
25/08/2026 14:13:06.350 68   323.65
      68 323.65
      68 323.65
25/08/2026 14:12:45.499 10   323.75
      10 323.75
      10 323.75
25/08/2026 14:12:40.066 1   323.75
      1 323.75
      1 323.75
25/08/2026 14:11:51.907 37   323.80
      37 323.80
      37 323.80
25/08/2026 14:11:07.550 3   323.75
      3 323.75
      3 323.75
25/08/2026 14:11:01.400 19   323.80
      19 323.80
      19 323.80
25/08/2026 14:10:36.049 1   323.80
      1 323.80
      1 323.80
25/08/2026 14:09:53.057 3   323.80
      3 323.80
      3 323.80
25/08/2026 14:06:54.860 1   324.00
      1 324.00
      1 324.00
25/08/2026 14:06:08.240 1   323.95
      1 323.95
      1 323.95
25/08/2026 14:05:23.916 1   324.00
      1 324.00
      1 324.00
25/08/2026 14:05:17.426 10   324.05
      10 324.05
      10 324.05
25/08/2026 14:02:15.846 1   323.85
      1 323.85
      1 323.85
25/08/2026 14:02:12.435 5   323.85
      5 323.85
      5 323.85
25/08/2026 13:59:42.100 20   323.80
      20 323.80
      20 323.80
25/08/2026 13:59:36.432 350   323.80
      350 323.80
      350 323.80
25/08/2026 13:59:12.347 7   323.80
      7 323.80
      7 323.80
25/08/2026 13:58:21.581 3   323.80
      3 323.80
      3 323.80
25/08/2026 13:58:07.391 3   323.80
      3 323.80
      3 323.80
25/08/2026 13:57:44.484 23   323.85
      23 323.85
      23 323.85
25/08/2026 13:57:39.621 1   323.85
      1 323.85
      1 323.85
25/08/2026 13:53:25.020 45   323.85
      45 323.85
      45 323.85
25/08/2026 13:46:13.493 10   323.90
      10 323.90
      10 323.90
25/08/2026 13:45:12.862 32   323.90
      32 323.90
      32 323.90
25/08/2026 13:43:08.947 1   323.90
      1 323.90
      1 323.90
25/08/2026 13:40:37.293 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:39:29.800 1   324.00
      1 324.00
      1 324.00
25/08/2026 13:38:46.658 2   323.95
      2 323.95
      2 323.95
25/08/2026 13:36:03.552 3   323.95
      3 323.95
      3 323.95
25/08/2026 13:28:58.805 1   323.90
      1 323.90
      1 323.90
25/08/2026 13:26:05.874 10   324.00
      10 324.00
      10 324.00
25/08/2026 13:23:46.830 1   323.95
      1 323.95
      1 323.95
25/08/2026 13:23:09.501 1   324.00
      1 324.00
      1 324.00
25/08/2026 13:18:27.723 62   324.10
      62 324.10
      62 324.10
25/08/2026 13:17:58.970 3   324.10
      3 324.10
      3 324.10
25/08/2026 13:17:51.895 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:15:41.356 1   324.15
      1 324.15
      1 324.15
25/08/2026 13:14:12.440 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:13:50.936 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:13:15.409 1   324.10
      1 324.10
      1 324.10
25/08/2026 13:13:05.232 1   324.10
      1 324.10
      1 324.10
25/08/2026 13:09:55.339 12   323.95
      12 323.95
      12 323.95
25/08/2026 13:07:12.836 2   323.90
      2 323.90
      2 323.90
25/08/2026 13:05:59.868 50   324.00
      50 324.00
      50 324.00
25/08/2026 13:02:52.234 1   324.00
      1 324.00
      1 324.00
25/08/2026 13:01:00.719 1   324.15
      1 324.15
      1 324.15
25/08/2026 13:00:01.274 17   324.15
      17 324.15
      17 324.15
25/08/2026 13:00:00.854 489   324.15
      444 324.15
      45 324.15
      489 324.15
25/08/2026 12:54:36.426 3   324.20
      3 324.20
      3 324.20
25/08/2026 12:54:33.433 3   324.15
      3 324.15
      3 324.15
25/08/2026 12:54:10.059 1   324.20
      1 324.20
      1 324.20
25/08/2026 12:52:41.340 3   324.15
      3 324.15
      3 324.15
25/08/2026 12:52:28.517 1   324.20
      1 324.20
      1 324.20
25/08/2026 12:50:24.365 1   324.20
      1 324.20
      1 324.20
25/08/2026 12:49:59.600 2   324.20
      2 324.20
      2 324.20
25/08/2026 12:49:58.818 380   324.20
      380 324.20
      380 324.20
25/08/2026 12:49:54.718 350   324.20
      350 324.20
      350 324.20
25/08/2026 12:49:52.803 350   324.20
      350 324.20
      350 324.20
25/08/2026 12:49:08.757 1   324.20
      1 324.20
      1 324.20
25/08/2026 12:46:56.454 9   324.20
      9 324.20
      9 324.20
25/08/2026 12:46:26.379 63   324.20
      63 324.20
      63 324.20
25/08/2026 12:45:24.586 48   324.05
      48 324.05
      48 324.05
25/08/2026 12:45:03.485 3   324.05
      3 324.05
      3 324.05
25/08/2026 12:44:39.304 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:43:41.067 1   324.10
      1 324.10
      1 324.10
25/08/2026 12:43:13.090 2   324.10
      2 324.10
      2 324.10
25/08/2026 12:43:06.973 5   324.10
      5 324.10
      5 324.10
25/08/2026 12:42:59.821 10   324.10
      10 324.10
      10 324.10
25/08/2026 12:42:22.327 5   324.10
      5 324.10
      5 324.10
25/08/2026 12:41:50.907 1   324.10
      1 324.10
      1 324.10
25/08/2026 12:38:32.783 1   324.20
      1 324.20
      1 324.20
25/08/2026 12:32:33.230 92   324.15
      92 324.15
      92 324.15
25/08/2026 12:28:48.511 95   324.10
      95 324.10
      95 324.10
25/08/2026 12:26:57.140 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:25:17.622 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:25:15.636 1   324.00
      1 324.00
      1 324.00
25/08/2026 12:25:03.818 1   324.10
      1 324.10
      1 324.10
25/08/2026 12:24:42.522 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:23:03.209 13   324.15
      13 324.15
      13 324.15
25/08/2026 12:20:28.289 1   324.00
      1 324.00
      1 324.00
25/08/2026 12:18:29.884 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:17:38.177 5   324.00
      5 324.00
      5 324.00
25/08/2026 12:17:19.106 1   324.05
      1 324.05
      1 324.05
25/08/2026 12:15:44.673 2   324.15
      2 324.15
      2 324.15
25/08/2026 12:15:42.301 1   324.15
      1 324.15
      1 324.15
25/08/2026 12:14:58.874 1   324.10
      1 324.10
      1 324.10
25/08/2026 12:14:02.934 2   324.05
      2 324.05
      2 324.05
25/08/2026 12:11:33.646 4   324.05
      4 324.05
      4 324.05
25/08/2026 12:11:18.007 1   324.10
      1 324.10
      1 324.10
25/08/2026 12:11:14.196 4   324.10
      4 324.10
      4 324.10
25/08/2026 12:09:58.895 10   324.00
      10 324.00
      10 324.00
25/08/2026 12:07:28.593 1   323.90
      1 323.90
      1 323.90
25/08/2026 12:06:56.757 12   323.90
      12 323.90
      12 323.90
25/08/2026 12:06:17.934 15   323.90
      15 323.90
      15 323.90
25/08/2026 12:05:40.138 15   323.90
      15 323.90
      15 323.90
25/08/2026 12:04:42.020 5   323.95
      5 323.95
      5 323.95
25/08/2026 12:04:08.134 42   324.00
      42 324.00
      42 324.00
25/08/2026 12:03:55.850 1   324.00
      1 324.00
      1 324.00
25/08/2026 12:03:44.866 10   323.95
      10 323.95
      10 323.95
25/08/2026 12:03:15.119 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:59:20.351 2   324.00
      2 324.00
      2 324.00
25/08/2026 11:59:06.910 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:57:39.979 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:57:29.186 3   324.00
      3 324.00
      3 324.00
25/08/2026 11:55:29.327 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:53:09.413 1   324.05
      1 324.05
      1 324.05
25/08/2026 11:52:56.788 50   324.05
      50 324.05
      50 324.05
25/08/2026 11:52:53.512 3   324.00
      3 324.00
      3 324.00
25/08/2026 11:46:03.507 3   323.85
      3 323.85
      3 323.85
25/08/2026 11:45:53.653 13   323.90
      13 323.90
      13 323.90
25/08/2026 11:45:04.477 2   323.90
      2 323.90
      2 323.90
25/08/2026 11:44:43.166 3   323.95
      3 323.95
      3 323.95
25/08/2026 11:43:38.718 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:43:11.759 1   323.95
      1 323.95
      1 323.95
25/08/2026 11:43:00.752 1   323.95
      1 323.95
      1 323.95
25/08/2026 11:41:43.608 15   323.95
      15 323.95
      15 323.95
25/08/2026 11:41:09.758 15   323.90
      15 323.90
      15 323.90
25/08/2026 11:40:22.117 1   323.80
      1 323.80
      1 323.80
25/08/2026 11:40:20.908 13   323.80
      13 323.80
      13 323.80
25/08/2026 11:39:30.869 1   323.80
      1 323.80
      1 323.80
25/08/2026 11:39:03.767 3   323.80
      3 323.80
      3 323.80
25/08/2026 11:38:34.085 1   323.90
      1 323.90
      1 323.90
25/08/2026 11:37:40.074 1   323.95
      1 323.95
      1 323.95
25/08/2026 11:37:28.209 1   323.90
      1 323.90
      1 323.90
25/08/2026 11:36:18.732 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:35:15.507 71   324.05
      71 324.05
      71 324.05
25/08/2026 11:35:10.174 1   324.00
      1 324.00
      1 324.00
25/08/2026 11:34:46.080 2   324.10
      2 324.10
      2 324.10
25/08/2026 11:33:13.339 7   323.80
      7 323.80
      7 323.80
25/08/2026 11:30:33.589 3   323.65
      3 323.65
      3 323.65
25/08/2026 11:30:07.087 1   323.70
      1 323.70
      1 323.70
25/08/2026 11:28:48.431 20   323.65
      20 323.65
      20 323.65
25/08/2026 11:28:36.454 1   323.70
      1 323.70
      1 323.70
25/08/2026 11:27:31.858 27   323.65
      27 323.65
      27 323.65
25/08/2026 11:27:11.782 10   323.60
      10 323.60
      10 323.60
25/08/2026 11:26:51.071 2   323.70
      2 323.70
      2 323.70
25/08/2026 11:26:32.435 8   323.70
      8 323.70
      8 323.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM