iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1514

1211

16.938

    > >>

Date Time Volume Order Volume Price
16/10/2026 14:33:41.701 150   16.938
      150 16.938
      150 16.938
16/10/2026 14:33:40.312 2   16.938
      2 16.938
      2 16.938
16/10/2026 14:32:50.989 8   16.934
      8 16.934
      8 16.934
16/10/2026 14:30:07.703 1   16.934
      1 16.934
      1 16.934
16/10/2026 14:30:06.951 11   16.934
      11 16.934
      11 16.934
16/10/2026 14:29:09.334 100   16.934
      100 16.934
      100 16.934
16/10/2026 14:29:00.180 12   16.934
      12 16.934
      12 16.934
16/10/2026 14:28:04.839 25   16.936
      25 16.936
      25 16.936
16/10/2026 14:27:30.512 350   16.934
      350 16.934
      350 16.934
16/10/2026 14:27:24.747 15   16.936
      15 16.936
      15 16.936
16/10/2026 14:25:30.921 190   16.94
      190 16.94
      190 16.94
16/10/2026 14:25:29.031 63   16.934
      63 16.934
      63 16.934
16/10/2026 14:24:54.595 8   16.936
      8 16.936
      8 16.936
16/10/2026 14:24:32.798 1   16.946
      1 16.946
      1 16.946
16/10/2026 14:24:02.113 1   16.946
      1 16.946
      1 16.946
16/10/2026 14:24:01.038 1   16.944
      1 16.944
      1 16.944
16/10/2026 14:23:52.918 29   16.944
      29 16.944
      29 16.944
16/10/2026 14:22:49.319 1   16.944
      1 16.944
      1 16.944
16/10/2026 14:22:32.109 500   16.94
      500 16.94
      500 16.94
16/10/2026 14:21:36.354 5   16.944
      5 16.944
      5 16.944
16/10/2026 14:21:33.219 5   16.944
      5 16.944
      5 16.944
16/10/2026 14:21:25.208 8   16.938
      8 16.938
      8 16.938
16/10/2026 14:20:32.408 29   16.922
      29 16.922
      29 16.922
16/10/2026 14:19:57.658 28   16.926
      28 16.926
      28 16.926
16/10/2026 14:19:35.330 6   16.928
      6 16.928
      6 16.928
16/10/2026 14:18:28.521 1 250   16.928
      1 250 16.928
      1 232 16.928
      18 16.928
16/10/2026 14:17:57.322 3   16.928
      3 16.928
      3 16.928
16/10/2026 14:17:49.569 1   16.93
      1 16.93
      1 16.93
16/10/2026 14:17:48.948 5   16.93
      5 16.93
      5 16.93
16/10/2026 14:17:46.855 21   16.93
      21 16.93
      21 16.93
16/10/2026 14:17:42.229 3   16.93
      3 16.93
      3 16.93
16/10/2026 14:16:29.699 50   16.92
      50 16.92
      50 16.92
16/10/2026 14:15:59.808 13   16.924
      13 16.924
      13 16.924
16/10/2026 14:15:42.165 400   16.92
      400 16.92
      400 16.92
16/10/2026 14:15:21.320 9   16.926
      9 16.926
      9 16.926
16/10/2026 14:14:46.693 10   16.928
      10 16.928
      10 16.928
16/10/2026 14:14:33.941 1   16.93
      1 16.93
      1 16.93
16/10/2026 14:14:23.934 19   16.94
      19 16.94
      19 16.94
16/10/2026 14:13:16.488 2   16.942
      2 16.942
      2 16.942
16/10/2026 14:12:28.570 68   16.942
      68 16.942
      68 16.942
16/10/2026 14:11:54.562 20   16.954
      20 16.954
      20 16.954
16/10/2026 14:11:33.459 1   16.956
      1 16.956
      1 16.956
16/10/2026 14:09:05.377 2   16.956
      2 16.956
      2 16.956
16/10/2026 14:07:00.341 109   16.95
      109 16.95
      109 16.95
16/10/2026 14:06:54.658 45   16.946
      45 16.946
      45 16.946
16/10/2026 14:06:30.123 9   16.946
      9 16.946
      9 16.946
16/10/2026 14:05:56.406 6   16.948
      6 16.948
      6 16.948
16/10/2026 14:05:31.082 11   16.946
      11 16.946
      11 16.946
16/10/2026 14:05:30.991 6   16.946
      6 16.946
      6 16.946
16/10/2026 14:05:00.535 20   16.944
      20 16.944
      20 16.944
16/10/2026 14:04:38.693 6   16.944
      6 16.944
      6 16.944
16/10/2026 14:03:17.147 80   16.936
      80 16.936
      80 16.936
16/10/2026 14:03:02.778 2 768   16.94
      2 465 16.94
      2 768 16.94
      300 16.94
      3 16.94
16/10/2026 14:01:53.384 495   16.934
      495 16.934
      495 16.934
16/10/2026 14:01:13.184 1   16.942
      1 16.942
      1 16.942
16/10/2026 14:01:12.168 1   16.942
      1 16.942
      1 16.942
16/10/2026 14:00:59.336 2   16.938
      2 16.938
      2 16.938
16/10/2026 13:59:32.586 12   16.914
      12 16.914
      12 16.914
16/10/2026 13:59:18.386 118   16.914
      118 16.914
      118 16.914
16/10/2026 13:58:49.270 12   16.914
      12 16.914
      12 16.914
16/10/2026 13:57:27.611 1   16.914
      1 16.914
      1 16.914
16/10/2026 13:57:13.787 41   16.908
      41 16.908
      41 16.908
16/10/2026 13:57:12.633 1   16.914
      1 16.914
      1 16.914
16/10/2026 13:57:11.284 2   16.914
      2 16.914
      2 16.914
16/10/2026 13:57:04.085 37   16.914
      37 16.914
      37 16.914
16/10/2026 13:57:01.032 29   16.912
      29 16.912
      29 16.912
16/10/2026 13:55:59.741 100   16.896
      100 16.896
      100 16.896
16/10/2026 13:55:41.760 6   16.894
      6 16.894
      6 16.894
16/10/2026 13:53:56.196 18   16.882
      18 16.882
      18 16.882
16/10/2026 13:53:14.099 50   16.882
      50 16.882
      50 16.882
16/10/2026 13:51:56.768 18   16.888
      18 16.888
      18 16.888
16/10/2026 13:51:18.920 12   16.888
      12 16.888
      12 16.888
16/10/2026 13:51:03.474 60   16.888
      60 16.888
      60 16.888
16/10/2026 13:50:59.121 50   16.886
      50 16.886
      50 16.886
16/10/2026 13:50:57.578 115   16.882
      115 16.882
      115 16.882
16/10/2026 13:50:09.218 32   16.894
      32 16.894
      32 16.894
16/10/2026 13:48:28.684 4   16.90
      4 16.90
      4 16.90
16/10/2026 13:48:19.802 4   16.888
      4 16.888
      4 16.888
16/10/2026 13:47:45.128 40   16.902
      40 16.902
      40 16.902
16/10/2026 13:47:08.136 1   16.904
      1 16.904
      1 16.904
16/10/2026 13:46:57.453 3   16.898
      3 16.898
      3 16.898
16/10/2026 13:46:29.651 5   16.902
      5 16.902
      5 16.902
16/10/2026 13:46:24.770 4   16.902
      4 16.902
      4 16.902
16/10/2026 13:45:13.740 15   16.89
      15 16.89
      15 16.89
16/10/2026 13:45:04.311 18   16.892
      18 16.892
      18 16.892
16/10/2026 13:44:30.169 1   16.89
      1 16.89
      1 16.89
16/10/2026 13:43:52.687 30   16.89
      30 16.89
      30 16.89
16/10/2026 13:43:27.224 3   16.88
      3 16.88
      3 16.88
16/10/2026 13:43:08.871 4   16.884
      4 16.884
      4 16.884
16/10/2026 13:42:38.633 119   16.88
      119 16.88
      119 16.88
16/10/2026 13:41:28.664 1   16.88
      1 16.88
      1 16.88
16/10/2026 13:39:50.085 1   16.896
      1 16.896
      1 16.896
16/10/2026 13:39:48.995 17   16.896
      17 16.896
      17 16.896
16/10/2026 13:39:45.998 3   16.896
      3 16.896
      3 16.896
16/10/2026 13:38:50.060 11   16.898
      11 16.898
      11 16.898
16/10/2026 13:38:20.279 8   16.898
      8 16.898
      8 16.898
16/10/2026 13:38:08.027 150   16.892
      150 16.892
      150 16.892
16/10/2026 13:38:00.096 60   16.896
      60 16.896
      60 16.896
16/10/2026 13:37:02.462 88   16.914
      88 16.914
      88 16.914
16/10/2026 13:35:50.537 5   16.908
      5 16.908
      5 16.908
16/10/2026 13:35:36.849 74   16.908
      74 16.908
      74 16.908
16/10/2026 13:35:30.354 30   16.914
      30 16.914
      30 16.914
16/10/2026 13:34:29.051 55   16.90
      45 16.90
      10 16.90
      55 16.90
16/10/2026 13:34:24.425 1   16.904
      1 16.904
      1 16.904
16/10/2026 13:33:06.211 60   16.91
      60 16.91
      60 16.91
16/10/2026 13:32:53.927 600   16.912
      600 16.912
      600 16.912
16/10/2026 13:31:29.502 25   16.916
      25 16.916
      25 16.916
16/10/2026 13:31:23.429 30   16.916
      30 16.916
      30 16.916
16/10/2026 13:31:03.351 1   16.916
      1 16.916
      1 16.916
16/10/2026 13:30:53.516 120   16.916
      120 16.916
      120 16.916
16/10/2026 13:30:00.866 1   16.916
      1 16.916
      1 16.916
16/10/2026 13:29:38.436 1   16.922
      1 16.922
      1 16.922
16/10/2026 13:29:02.979 10   16.926
      10 16.926
      10 16.926
16/10/2026 13:28:30.373 240   16.924
      240 16.924
      240 16.924
16/10/2026 13:28:04.377 9   16.926
      9 16.926
      9 16.926
16/10/2026 13:27:35.363 2   16.924
      2 16.924
      2 16.924
16/10/2026 13:27:18.586 1   16.924
      1 16.924
      1 16.924
16/10/2026 13:27:15.621 4   16.92
      4 16.92
      4 16.92
16/10/2026 13:26:33.118 29   16.924
      29 16.924
      29 16.924
16/10/2026 13:26:27.361 3   16.918
      3 16.918
      3 16.918
16/10/2026 13:26:09.160 1   16.928
      1 16.928
      1 16.928
16/10/2026 13:25:53.803 1   16.928
      1 16.928
      1 16.928
16/10/2026 13:25:00.471 6   16.93
      6 16.93
      6 16.93
16/10/2026 13:24:59.578 3   16.922
      3 16.922
      3 16.922
16/10/2026 13:23:18.735 80   16.926
      80 16.926
      80 16.926
16/10/2026 13:22:57.595 50   16.932
      50 16.932
      50 16.932
16/10/2026 13:21:55.480 2   16.932
      2 16.932
      2 16.932
16/10/2026 13:21:36.244 30   16.932
      30 16.932
      30 16.932
16/10/2026 13:21:03.168 1   16.932
      1 16.932
      1 16.932
16/10/2026 13:20:49.392 2   16.922
      2 16.922
      2 16.922
16/10/2026 13:19:13.812 428   16.94
      428 16.94
      428 16.94
16/10/2026 13:18:10.382 150   16.938
      150 16.938
      150 16.938
16/10/2026 13:17:27.356 1 000   16.932
      1 000 16.932
      1 000 16.932
16/10/2026 13:16:57.414 4   16.932
      4 16.932
      4 16.932
16/10/2026 13:16:55.039 34   16.94
      34 16.94
      34 16.94
16/10/2026 13:16:51.665 2   16.94
      2 16.94
      2 16.94
16/10/2026 13:16:49.655 16   16.94
      16 16.94
      16 16.94
16/10/2026 13:16:37.860 1   16.938
      1 16.938
      1 16.938
16/10/2026 13:15:51.245 5   16.948
      5 16.948
      5 16.948
16/10/2026 13:14:40.945 6   16.956
      6 16.956
      6 16.956
16/10/2026 13:14:35.300 2   16.946
      2 16.946
      2 16.946
16/10/2026 13:14:15.043 30   16.952
      30 16.952
      30 16.952
16/10/2026 13:13:30.053 18   16.934
      18 16.934
      18 16.934
16/10/2026 13:13:27.249 3   16.922
      3 16.922
      3 16.922
16/10/2026 13:13:18.735 1   16.926
      1 16.926
      1 16.926
16/10/2026 13:12:06.437 30   16.932
      30 16.932
      30 16.932
16/10/2026 13:11:42.402 1   16.928
      1 16.928
      1 16.928
16/10/2026 13:11:19.520 71   16.92
      71 16.92
      71 16.92
16/10/2026 13:10:53.177 2   16.916
      2 16.916
      2 16.916
16/10/2026 13:09:57.346 2   16.912
      2 16.912
      2 16.912
16/10/2026 13:09:15.850 2   16.914
      2 16.914
      2 16.914
16/10/2026 13:08:30.102 8   16.906
      8 16.906
      8 16.906
16/10/2026 13:08:29.503 12   16.912
      12 16.912
      12 16.912
16/10/2026 13:04:23.564 15   16.916
      15 16.916
      15 16.916
16/10/2026 13:04:02.993 30   16.916
      30 16.916
      30 16.916
16/10/2026 13:02:26.045 6   16.90
      6 16.90
      6 16.90
16/10/2026 13:02:21.234 60   16.90
      60 16.90
      60 16.90
16/10/2026 13:01:42.710 6   16.902
      6 16.902
      6 16.902
16/10/2026 13:01:12.979 2   16.902
      2 16.902
      2 16.902
16/10/2026 13:01:01.585 18   16.902
      18 16.902
      18 16.902
16/10/2026 13:00:57.100 18   16.892
      18 16.892
      18 16.892
16/10/2026 13:00:40.597 3   16.904
      3 16.904
      3 16.904
16/10/2026 13:00:17.742 1 258   16.90
      1 16.90
      1 258 16.90
      58 16.90
      2 16.90
      27 16.90
      148 16.90
      1 000 16.90
      2 16.90
      20 16.90
16/10/2026 13:00:03.626 286   16.92
      86 16.92
      200 16.92
      286 16.92
16/10/2026 12:59:54.065 3   16.922
      3 16.922
      3 16.922
16/10/2026 12:59:30.303 12   16.934
      12 16.934
      12 16.934
16/10/2026 12:59:29.001 11   16.934
      11 16.934
      11 16.934
16/10/2026 12:58:50.735 1   16.934
      1 16.934
      1 16.934
16/10/2026 12:58:26.007 1   16.93
      1 16.93
      1 16.93
16/10/2026 12:58:22.607 1   16.934
      1 16.934
      1 16.934
16/10/2026 12:58:21.697 5   16.934
      5 16.934
      5 16.934
16/10/2026 12:55:47.248 3   16.93
      3 16.93
      3 16.93
16/10/2026 12:55:46.773 2   16.93
      2 16.93
      2 16.93
16/10/2026 12:54:41.080 50   16.932
      50 16.932
      50 16.932
16/10/2026 12:54:11.878 386   16.934
      386 16.934
      386 16.934
16/10/2026 12:54:09.336 6   16.936
      6 16.936
      6 16.936
16/10/2026 12:53:24.126 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:53:17.473 1   16.948
      1 16.948
      1 16.948
16/10/2026 12:52:52.079 2   16.948
      2 16.948
      2 16.948
16/10/2026 12:52:08.930 6   16.95
      6 16.95
      6 16.95
16/10/2026 12:51:42.053 24   16.946
      24 16.946
      24 16.946
16/10/2026 12:51:28.386 1   16.95
      1 16.95
      1 16.95
16/10/2026 12:48:13.836 13   16.952
      13 16.952
      13 16.952
16/10/2026 12:46:22.313 30   16.944
      30 16.944
      30 16.944
16/10/2026 12:45:56.182 15   16.954
      15 16.954
      15 16.954
16/10/2026 12:44:38.663 53   16.956
      53 16.956
      53 16.956
16/10/2026 12:43:27.238 1   16.956
      1 16.956
      1 16.956
16/10/2026 12:43:06.705 7   16.958
      7 16.958
      7 16.958
16/10/2026 12:42:24.201 3   16.954
      3 16.954
      3 16.954
16/10/2026 12:42:16.440 54   16.958
      54 16.958
      54 16.958
16/10/2026 12:42:10.465 9   16.958
      9 16.958
      9 16.958
16/10/2026 12:40:46.039 4   16.948
      4 16.948
      4 16.948
16/10/2026 12:40:37.328 3   16.954
      3 16.954
      3 16.954
16/10/2026 12:39:56.473 1   16.954
      1 16.954
      1 16.954
16/10/2026 12:39:48.109 12   16.948
      12 16.948
      12 16.948
16/10/2026 12:39:34.866 50   16.948
      50 16.948
      50 16.948
16/10/2026 12:39:10.167 18   16.952
      18 16.952
      18 16.952
16/10/2026 12:38:42.770 46   16.952
      46 16.952
      46 16.952
16/10/2026 12:38:21.178 20   16.952
      20 16.952
      20 16.952
16/10/2026 12:38:19.725 2   16.952
      2 16.952
      2 16.952
16/10/2026 12:37:50.139 7   16.956
      7 16.956
      7 16.956
16/10/2026 12:37:01.119 1   16.956
      1 16.956
      1 16.956
16/10/2026 12:37:00.123 11   16.956
      11 16.956
      11 16.956
16/10/2026 12:36:19.827 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:35:47.046 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:35:41.664 1   16.952
      1 16.952
      1 16.952
16/10/2026 12:33:53.910 3   16.936
      3 16.936
      3 16.936
16/10/2026 12:33:38.362 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:33:30.918 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:33:28.297 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:32:52.504 2   16.946
      2 16.946
      2 16.946
16/10/2026 12:31:55.447 20   16.944
      20 16.944
      20 16.944
16/10/2026 12:31:50.716 3   16.942
      3 16.942
      3 16.942
16/10/2026 12:31:32.712 10   16.944
      10 16.944
      10 16.944
16/10/2026 12:31:23.311 3   16.944
      3 16.944
      3 16.944
16/10/2026 12:30:39.448 3   16.948
      3 16.948
      3 16.948
16/10/2026 12:30:01.662 5   16.942
      5 16.942
      5 16.942
16/10/2026 12:29:34.879 1   16.946
      1 16.946
      1 16.946
16/10/2026 12:28:52.830 5   16.946
      5 16.946
      5 16.946
16/10/2026 12:28:17.931 15   16.944
      15 16.944
      15 16.944
16/10/2026 12:28:15.061 12   16.942
      12 16.942
      12 16.942
16/10/2026 12:27:11.304 15   16.936
      15 16.936
      15 16.936
16/10/2026 12:26:47.961 6   16.94
      6 16.94
      6 16.94
16/10/2026 12:26:22.424 60   16.946
      60 16.946
      60 16.946
16/10/2026 12:25:37.674 18   16.942
      18 16.942
      18 16.942
16/10/2026 12:22:53.942 4   16.948
      4 16.948
      4 16.948
16/10/2026 12:22:42.654 999   16.952
      999 16.952
      999 16.952
16/10/2026 12:22:36.299 55   16.956
      55 16.956
      55 16.956
16/10/2026 12:22:32.327 6   16.956
      6 16.956
      6 16.956
16/10/2026 12:21:50.964 3   16.956
      3 16.956
      3 16.956
16/10/2026 12:21:48.468 3   16.956
      3 16.956
      3 16.956
16/10/2026 12:20:46.241 28   16.954
      28 16.954
      28 16.954
16/10/2026 12:20:31.347 18   16.948
      18 16.948
      18 16.948
16/10/2026 12:18:46.812 3   16.95
      3 16.95
      3 16.95
16/10/2026 12:18:42.689 12   16.95
      12 16.95
      12 16.95
16/10/2026 12:18:06.045 3   16.952
      3 16.952
      3 16.952
16/10/2026 12:17:43.051 3   16.952
      3 16.952
      3 16.952
16/10/2026 12:16:39.553 12   16.94
      12 16.94
      12 16.94
16/10/2026 12:16:35.657 2   16.94
      2 16.94
      2 16.94
16/10/2026 12:15:55.326 3   16.938
      3 16.938
      3 16.938
16/10/2026 12:15:53.478 4   16.938
      4 16.938
      4 16.938
16/10/2026 12:15:43.643 4   16.93
      4 16.93
      4 16.93
16/10/2026 12:15:30.975 9   16.93
      9 16.93
      9 16.93
16/10/2026 12:15:04.822 6   16.93
      6 16.93
      6 16.93
16/10/2026 12:14:47.355 11   16.928
      11 16.928
      11 16.928
16/10/2026 12:14:17.205 3   16.932
      3 16.932
      3 16.932
16/10/2026 12:14:07.743 16   16.93
      16 16.93
      16 16.93
16/10/2026 12:13:58.955 3   16.93
      3 16.93
      3 16.93
16/10/2026 12:13:15.287 6   16.93
      6 16.93
      6 16.93
16/10/2026 12:12:18.691 14   16.918
      14 16.918
      14 16.918
16/10/2026 12:10:32.798 29   16.914
      29 16.914
      29 16.914
16/10/2026 12:10:21.534 3   16.91
      3 16.91
      3 16.91
16/10/2026 12:10:13.151 800   16.91
      800 16.91
      800 16.91
16/10/2026 12:10:10.277 12   16.91
      12 16.91
      12 16.91
16/10/2026 12:09:47.058 40   16.91
      40 16.91
      40 16.91
16/10/2026 12:09:02.295 15   16.904
      15 16.904
      15 16.904
16/10/2026 12:07:40.859 10   16.928
      10 16.928
      10 16.928
16/10/2026 12:05:04.104 16   16.926
      16 16.926
      16 16.926
16/10/2026 12:04:53.379 10   16.926
      10 16.926
      10 16.926
16/10/2026 12:04:06.814 2   16.932
      2 16.932
      2 16.932
16/10/2026 12:00:57.807 147   16.95
      147 16.95
      147 16.95
16/10/2026 12:00:33.365 53   16.946
      53 16.946
      53 16.946
16/10/2026 12:00:03.282 295   16.95
      295 16.95
      1 16.95
      294 16.95
16/10/2026 11:59:53.978 3   16.952
      3 16.952
      3 16.952
16/10/2026 11:59:46.573 2   16.956
      2 16.956
      2 16.956
16/10/2026 11:59:26.767 25   16.956
      25 16.956
      25 16.956
16/10/2026 11:59:23.298 6   16.956
      6 16.956
      6 16.956
16/10/2026 11:59:01.694 2   16.956
      2 16.956
      2 16.956
16/10/2026 11:58:34.912 200   16.954
      200 16.954
      200 16.954
16/10/2026 11:58:26.768 300   16.96
      300 16.96
      300 16.96
16/10/2026 11:58:21.717 10   16.962
      10 16.962
      10 16.962
16/10/2026 11:57:31.343 1   16.97
      1 16.97
      1 16.97
16/10/2026 11:57:30.473 8   16.97
      8 16.97
      8 16.97
16/10/2026 11:57:29.081 60   16.964
      60 16.964
      60 16.964
16/10/2026 11:57:28.974 120   16.964
      120 16.964
      120 16.964
16/10/2026 11:57:11.353 190   16.98
      105 16.98
      5 16.98
      190 16.98
      60 16.98
      20 16.98
16/10/2026 11:56:39.914 9   16.984
      9 16.984
      9 16.984
16/10/2026 11:55:26.697 8   16.984
      8 16.984
      8 16.984
16/10/2026 11:54:57.863 12   16.984
      12 16.984
      12 16.984
16/10/2026 11:54:45.866 2   16.984
      2 16.984
      2 16.984
16/10/2026 11:54:17.481 2   16.984
      2 16.984
      2 16.984
16/10/2026 11:53:42.970 1   16.988
      1 16.988
      1 16.988
16/10/2026 11:53:38.610 118   16.988
      118 16.988
      118 16.988
16/10/2026 11:52:46.407 150   16.998
      150 16.998
      150 16.998
16/10/2026 11:52:27.048 9   17.00
      9 17.00
      9 17.00
16/10/2026 11:52:01.443 30   17.012
      30 17.012
      30 17.012
16/10/2026 11:51:23.960 3   17.012
      3 17.012
      3 17.012
16/10/2026 11:51:18.736 300   17.012
      300 17.012
      300 17.012
16/10/2026 11:51:02.300 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:50:08.913 43   17.014
      43 17.014
      43 17.014
16/10/2026 11:49:47.791 1   17.012
      1 17.012
      1 17.012
16/10/2026 11:48:31.303 1   17.012
      1 17.012
      1 17.012
16/10/2026 11:46:54.046 3   17.004
      3 17.004
      3 17.004
16/10/2026 11:46:53.564 1   17.01
      1 17.01
      1 17.01
16/10/2026 11:46:22.116 12   17.008
      12 17.008
      12 17.008
16/10/2026 11:45:08.963 300   16.998
      300 16.998
      300 16.998
16/10/2026 11:44:53.198 1   17.00
      1 17.00
      1 17.00
16/10/2026 11:44:42.493 89   17.00
      58 17.00
      89 17.00
      31 17.00
16/10/2026 11:44:37.909 150   17.006
      150 17.006
      150 17.006
16/10/2026 11:44:10.185 1   17.006
      1 17.006
      1 17.006
16/10/2026 11:44:04.520 2   17.006
      2 17.006
      2 17.006
16/10/2026 11:43:52.868 6   17.004
      6 17.004
      6 17.004
16/10/2026 11:43:40.801 11   17.006
      11 17.006
      11 17.006
16/10/2026 11:42:46.101 2   17.004
      2 17.004
      2 17.004
16/10/2026 11:42:12.924 40   17.006
      40 17.006
      40 17.006
16/10/2026 11:41:37.086 70   17.01
      70 17.01
      70 17.01
16/10/2026 11:39:13.538 43   17.032
      43 17.032
      43 17.032
16/10/2026 11:38:45.367 118   17.032
      118 17.032
      118 17.032
16/10/2026 11:38:06.310 179   17.02
      179 17.02
      179 17.02
16/10/2026 11:37:37.720 2   17.024
      2 17.024
      2 17.024
16/10/2026 11:36:47.543 58   17.018
      58 17.018
      58 17.018
16/10/2026 11:35:46.345 1   17.014
      1 17.014
      1 17.014
16/10/2026 11:35:07.063 292   17.012
      292 17.012
      292 17.012
16/10/2026 11:34:53.132 29   17.008
      29 17.008
      29 17.008
16/10/2026 11:34:30.206 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:33:54.009 3   17.012
      3 17.012
      3 17.012
16/10/2026 11:33:44.312 2   17.016
      2 17.016
      2 17.016
16/10/2026 11:33:31.705 49   17.018
      49 17.018
      49 17.018
16/10/2026 11:33:31.643 10   17.018
      10 17.018
      10 17.018
16/10/2026 11:33:23.766 59   17.018
      59 17.018
      59 17.018
16/10/2026 11:32:08.050 6   17.012
      6 17.012
      6 17.012
16/10/2026 11:31:36.909 1   17.014
      1 17.014
      1 17.014
16/10/2026 11:30:49.229 15   17.014
      15 17.014
      15 17.014
16/10/2026 11:30:15.971 8   17.016
      8 17.016
      8 17.016
16/10/2026 11:29:36.590 3   17.028
      3 17.028
      3 17.028
16/10/2026 11:29:33.099 1   17.028
      1 17.028
      1 17.028
16/10/2026 11:28:55.290 9   17.02
      9 17.02
      9 17.02
16/10/2026 11:27:24.350 1   17.018
      1 17.018
      1 17.018

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM