Tradegate BSX

Novo-Nordisk AS

1767

1443

44.015

Date	Time	Volume	Order Volume	Price
02/07/2026	21:23:42.768	1 520		44.015
			1 520	44.015
			40	44.015
			100	44.015
			1 356	44.015
			24	44.015
02/07/2026	21:23:18.234	35		43.875
			35	43.875
			35	43.875
02/07/2026	21:22:56.630	35		43.875
			11	43.875
			35	43.875
			24	43.875
02/07/2026	21:21:19.184	37		44.025
			37	44.025
			13	44.025
			24	44.025
02/07/2026	21:19:46.621	13		43.88
			13	43.88
			13	43.88
02/07/2026	21:16:17.435	50		44.01
			40	44.01
			10	44.01
			50	44.01
02/07/2026	21:12:03.685	2		43.875
			2	43.875
			2	43.875
02/07/2026	21:10:58.399	50		43.875
			40	43.875
			50	43.875
			10	43.875
02/07/2026	21:10:31.079	10		43.875
			10	43.875
			10	43.875
02/07/2026	21:10:12.179	35		44.015
			35	44.015
			35	44.015
02/07/2026	21:09:07.516	25		44.005
			25	44.005
			25	44.005
02/07/2026	21:08:20.589	950		44.005
			950	44.005
			40	44.005
			800	44.005
			110	44.005
02/07/2026	21:06:42.328	31		44.005
			31	44.005
			31	44.005
02/07/2026	21:03:27.411	1		44.015
			1	44.015
			1	44.015
02/07/2026	21:00:57.467	5		43.985
			5	43.985
			5	43.985
02/07/2026	21:00:30.364	118		43.995
			40	43.995
			38	43.995
			40	43.995
			118	43.995
02/07/2026	20:59:17.580	31		43.985
			31	43.985
			31	43.985
02/07/2026	20:58:17.125	3		44.00
			3	44.00
			3	44.00
02/07/2026	20:55:33.414	50		43.86
			40	43.86
			50	43.86
			10	43.86
02/07/2026	20:53:42.225	22		43.87
			22	43.87
			22	43.87
02/07/2026	20:53:08.639	100		44.015
			34	44.015
			66	44.015
			100	44.015
02/07/2026	20:52:46.220	230		43.87
			230	43.87
			110	43.87
			40	43.87
			40	43.87
			40	43.87
02/07/2026	20:52:14.053	45		44.005
			45	44.005
			25	44.005
			7	44.005
			13	44.005
02/07/2026	20:50:46.097	8		43.835
			8	43.835
			8	43.835
02/07/2026	20:50:17.615	107		44.00
			40	44.00
			40	44.00
			9	44.00
			18	44.00
			107	44.00
02/07/2026	20:50:03.329	10		44.005
			10	44.005
			10	44.005
02/07/2026	20:49:57.857	7		43.86
			7	43.86
			7	43.86
02/07/2026	20:48:05.985	121		43.825
			121	43.825
			121	43.825
02/07/2026	20:45:49.833	12		43.845
			12	43.845
			12	43.845
02/07/2026	20:45:39.162	1 096		43.86
			1 096	43.86
			908	43.86
			188	43.86
02/07/2026	20:45:38.214	141		43.86
			101	43.86
			40	43.86
			141	43.86
02/07/2026	20:42:19.107	115		43.88
			115	43.88
			115	43.88
02/07/2026	20:41:52.301	10		44.005
			10	44.005
			10	44.005
02/07/2026	20:38:29.303	2		43.96
			2	43.96
			2	43.96
02/07/2026	20:37:37.900	25		43.925
			25	43.925
			25	43.925
02/07/2026	20:35:07.658	15		43.81
			15	43.81
			15	43.81
02/07/2026	20:34:21.837	11		43.91
			11	43.91
			11	43.91
02/07/2026	20:34:16.034	1		43.91
			1	43.91
			1	43.91
02/07/2026	20:32:50.201	61		43.81
			40	43.81
			21	43.81
			61	43.81
02/07/2026	20:30:09.624	1		43.92
			1	43.92
			1	43.92
02/07/2026	20:30:03.300	1		43.81
			1	43.81
			1	43.81
02/07/2026	20:29:44.100	15		43.91
			15	43.91
			15	43.91
02/07/2026	20:28:34.608	3		43.81
			3	43.81
			3	43.81
02/07/2026	20:27:26.820	102		43.905
			102	43.905
			102	43.905
02/07/2026	20:27:05.356	3		43.81
			3	43.81
			3	43.81
02/07/2026	20:26:52.448	1		43.875
			1	43.875
			1	43.875
02/07/2026	20:23:22.591	13		43.915
			13	43.915
			13	43.915
02/07/2026	20:22:40.886	1		43.915
			1	43.915
			1	43.915
02/07/2026	20:22:18.900	20		43.915
			20	43.915
			20	43.915
02/07/2026	20:21:54.079	10		43.765
			10	43.765
			10	43.765
02/07/2026	20:20:53.602	5		43.76
			5	43.76
			5	43.76
02/07/2026	20:20:52.972	200		43.76
			200	43.76
			200	43.76
02/07/2026	20:20:10.495	1		43.875
			1	43.875
			1	43.875
02/07/2026	20:19:59.988	1		43.73
			1	43.73
			1	43.73
02/07/2026	20:19:36.139	11		43.74
			11	43.74
			11	43.74
02/07/2026	20:17:14.942	3		43.90
			3	43.90
			3	43.90
02/07/2026	20:14:20.403	500		43.835
			500	43.835
			500	43.835
02/07/2026	20:14:15.418	399		43.83
			399	43.83
			399	43.83
02/07/2026	20:13:41.731	140		43.83
			140	43.83
			140	43.83
02/07/2026	20:13:40.377	261		43.83
			261	43.83
			21	43.83
			240	43.83
02/07/2026	20:13:03.392	40		43.905
			40	43.905
			40	43.905
02/07/2026	20:12:04.873	220		43.89
			220	43.89
			220	43.89
02/07/2026	20:11:35.558	2		43.745
			2	43.745
			2	43.745
02/07/2026	20:10:43.259	20		43.89
			20	43.89
			20	43.89
02/07/2026	20:10:09.763	30		43.75
			30	43.75
			30	43.75
02/07/2026	20:09:59.847	3		43.76
			3	43.76
			3	43.76
02/07/2026	20:08:36.022	25		43.89
			25	43.89
			25	43.89
02/07/2026	20:05:40.910	20		43.85
			20	43.85
			20	43.85
02/07/2026	20:02:08.056	318		43.825
			318	43.825
			40	43.825
			238	43.825
			40	43.825
02/07/2026	20:01:36.782	1		43.67
			1	43.67
			1	43.67
02/07/2026	19:59:32.079	30		43.80
			30	43.80
			30	43.80
02/07/2026	19:59:21.461	78		43.65
			28	43.65
			78	43.65
			50	43.65
02/07/2026	19:58:52.211	5		43.65
			5	43.65
			5	43.65
02/07/2026	19:56:43.251	60		43.65
			60	43.65
			17	43.65
			43	43.65
02/07/2026	19:53:22.736	100		43.75
			100	43.75
			100	43.75
02/07/2026	19:52:31.823	30		43.67
			30	43.67
			30	43.67
02/07/2026	19:52:20.720	1		43.83
			1	43.83
			1	43.83
02/07/2026	19:51:35.979	1 324		43.675
			1 324	43.675
			1 324	43.675
02/07/2026	19:51:11.057	100		43.675
			100	43.675
			100	43.675
02/07/2026	19:51:02.644	50		43.82
			40	43.82
			10	43.82
			50	43.82
02/07/2026	19:50:56.659	44		43.82
			44	43.82
			40	43.82
			4	43.82
02/07/2026	19:48:38.081	400		43.69
			40	43.69
			40	43.69
			21	43.69
			40	43.69
			100	43.69
			119	43.69
			400	43.69
			40	43.69
02/07/2026	19:48:04.493	444		43.835
			444	43.835
			444	43.835
02/07/2026	19:47:57.186	340		43.84
			340	43.84
			340	43.84
02/07/2026	19:47:51.862	140		43.865
			140	43.865
			140	43.865
02/07/2026	19:47:51.636	500		43.865
			500	43.865
			500	43.865
02/07/2026	19:47:34.358	500		43.865
			500	43.865
			500	43.865
02/07/2026	19:46:29.816	500		43.865
			500	43.865
			500	43.865
02/07/2026	19:46:16.037	100		43.88
			100	43.88
			100	43.88
02/07/2026	19:46:05.880	68		43.88
			68	43.88
			68	43.88
02/07/2026	19:45:37.266	250		43.865
			250	43.865
			250	43.865
02/07/2026	19:45:25.309	15		43.84
			15	43.84
			15	43.84
02/07/2026	19:44:07.683	386		43.84
			386	43.84
			386	43.84
02/07/2026	19:44:07.627	500		43.84
			500	43.84
			500	43.84
02/07/2026	19:43:58.521	80		43.84
			80	43.84
			80	43.84
02/07/2026	19:42:10.402	213		43.91
			213	43.91
			50	43.91
			163	43.91
02/07/2026	19:40:45.697	10		43.875
			10	43.875
			10	43.875
02/07/2026	19:40:18.794	25		43.895
			25	43.895
			25	43.895
02/07/2026	19:37:53.682	100		43.895
			20	43.895
			40	43.895
			100	43.895
			40	43.895
02/07/2026	19:36:39.255	25		43.89
			25	43.89
			25	43.89
02/07/2026	19:35:55.407	965		43.76
			965	43.76
			965	43.76
02/07/2026	19:31:44.412	114		43.90
			114	43.90
			114	43.90
02/07/2026	19:30:19.052	160		43.92
			160	43.92
			160	43.92
02/07/2026	19:29:18.839	3		43.935
			3	43.935
			3	43.935
02/07/2026	19:28:38.789	125		43.92
			125	43.92
			125	43.92
02/07/2026	19:27:49.579	2		43.92
			2	43.92
			2	43.92
02/07/2026	19:27:36.784	125		43.92
			125	43.92
			125	43.92
02/07/2026	19:27:24.285	70		43.77
			70	43.77
			70	43.77
02/07/2026	19:27:24.159	170		43.92
			170	43.92
			170	43.92
02/07/2026	19:26:38.513	17		43.765
			17	43.765
			17	43.765
02/07/2026	19:26:04.402	350		43.765
			100	43.765
			250	43.765
			350	43.765
02/07/2026	19:25:57.430	2		43.755
			2	43.755
			2	43.755
02/07/2026	19:24:29.512	446		43.92
			446	43.92
			446	43.92
02/07/2026	19:24:25.407	500		43.92
			40	43.92
			40	43.92
			320	43.92
			100	43.92
			500	43.92
02/07/2026	19:22:48.689	14		43.805
			14	43.805
			14	43.805
02/07/2026	19:22:19.396	61		43.79
			61	43.79
			61	43.79
02/07/2026	19:21:47.096	100		43.79
			1	43.79
			40	43.79
			40	43.79
			19	43.79
			100	43.79
02/07/2026	19:21:11.761	76		43.765
			76	43.765
			76	43.765
02/07/2026	19:20:55.333	25		43.90
			25	43.90
			25	43.90
02/07/2026	19:20:51.358	60		43.765
			60	43.765
			60	43.765
02/07/2026	19:20:35.230	38		43.755
			38	43.755
			38	43.755
02/07/2026	19:19:38.357	1		43.78
			1	43.78
			1	43.78
02/07/2026	19:18:58.435	50		43.965
			50	43.965
			40	43.965
			10	43.965
02/07/2026	19:18:54.089	200		43.82
			200	43.82
			200	43.82
02/07/2026	19:16:37.479	1		43.90
			1	43.90
			1	43.90
02/07/2026	19:15:37.329	10		43.88
			10	43.88
			10	43.88
02/07/2026	19:15:32.273	200		43.88
			200	43.88
			200	43.88
02/07/2026	19:15:01.398	210		43.89
			210	43.89
			210	43.89
02/07/2026	19:14:17.954	14		43.875
			14	43.875
			14	43.875
02/07/2026	19:14:07.797	20		43.875
			20	43.875
			20	43.875
02/07/2026	19:13:50.633	1		43.715
			1	43.715
			1	43.715
02/07/2026	19:12:53.136	1		43.725
			1	43.725
			1	43.725
02/07/2026	19:12:50.319	50		43.87
			50	43.87
			50	43.87
02/07/2026	19:10:21.728	71		43.735
			71	43.735
			71	43.735
02/07/2026	19:08:41.411	1		43.91
			1	43.91
			1	43.91
02/07/2026	19:08:19.970	688		43.735
			688	43.735
			688	43.735
02/07/2026	19:07:26.611	3		43.855
			3	43.855
			3	43.855
02/07/2026	19:07:07.473	50		43.69
			50	43.69
			50	43.69
02/07/2026	19:06:16.255	15		43.67
			15	43.67
			15	43.67
02/07/2026	19:05:37.874	100		43.78
			100	43.78
			100	43.78
02/07/2026	19:05:01.663	25		43.675
			24	43.675
			1	43.675
			25	43.675
02/07/2026	19:04:15.259	15		43.66
			15	43.66
			5	43.66
			10	43.66
02/07/2026	19:04:09.250	120		43.83
			40	43.83
			40	43.83
			120	43.83
			40	43.83
02/07/2026	19:03:42.484	30		43.865
			30	43.865
			30	43.865
02/07/2026	19:03:38.919	3		43.725
			3	43.725
			3	43.725
02/07/2026	19:01:33.759	115		43.865
			115	43.865
			115	43.865
02/07/2026	18:59:40.100	10		43.74
			10	43.74
			10	43.74
02/07/2026	18:57:07.234	120		43.90
			120	43.90
			120	43.90
02/07/2026	18:56:33.644	60		43.91
			60	43.91
			60	43.91
02/07/2026	18:56:25.113	56		43.92
			56	43.92
			56	43.92
02/07/2026	18:53:52.347	577		43.82
			500	43.82
			77	43.82
			577	43.82
02/07/2026	18:53:31.565	548		43.875
			524	43.875
			24	43.875
			548	43.875
02/07/2026	18:53:31.028	10		43.875
			10	43.875
			10	43.875
02/07/2026	18:53:22.403	15		43.955
			15	43.955
			15	43.955
02/07/2026	18:51:58.178	30		43.875
			30	43.875
			30	43.875
02/07/2026	18:51:16.641	245		43.875
			245	43.875
			245	43.875
02/07/2026	18:50:50.831	150		43.97
			150	43.97
			150	43.97
02/07/2026	18:50:10.368	1		43.95
			1	43.95
			1	43.95
02/07/2026	18:50:04.056	100		43.94
			100	43.94
			100	43.94
02/07/2026	18:50:03.283	1		43.955
			1	43.955
			1	43.955
02/07/2026	18:49:39.925	222		43.945
			222	43.945
			222	43.945
02/07/2026	18:49:16.108	3		43.795
			3	43.795
			3	43.795
02/07/2026	18:49:10.692	1		43.945
			1	43.945
			1	43.945
02/07/2026	18:49:03.913	406		43.93
			106	43.93
			300	43.93
			406	43.93
02/07/2026	18:48:53.193	1		43.805
			1	43.805
			1	43.805
02/07/2026	18:48:32.732	115		43.88
			115	43.88
			115	43.88
02/07/2026	18:46:31.323	282		43.905
			282	43.905
			6	43.905
			276	43.905
02/07/2026	18:45:13.694	23		43.755
			23	43.755
			23	43.755
02/07/2026	18:43:53.500	1		43.785
			1	43.785
			1	43.785
02/07/2026	18:43:36.732	488		43.775
			488	43.775
			488	43.775
02/07/2026	18:43:26.366	200		43.905
			200	43.905
			40	43.905
			96	43.905
			24	43.905
			40	43.905
02/07/2026	18:42:31.318	10		43.905
			10	43.905
			10	43.905
02/07/2026	18:40:46.967	100		43.745
			40	43.745
			40	43.745
			20	43.745
			100	43.745
02/07/2026	18:40:07.984	5		43.915
			5	43.915
			5	43.915
02/07/2026	18:39:01.196	100		43.85
			100	43.85
			100	43.85
02/07/2026	18:38:55.267	12		43.845
			12	43.845
			12	43.845
02/07/2026	18:38:53.195	23		43.845
			23	43.845
			23	43.845
02/07/2026	18:36:41.552	5		43.86
			5	43.86
			5	43.86
02/07/2026	18:36:25.787	407		43.83
			407	43.83
			407	43.83
02/07/2026	18:35:11.544	212		43.695
			205	43.695
			7	43.695
			212	43.695
02/07/2026	18:35:01.341	500		43.715
			500	43.715
			500	43.715
02/07/2026	18:35:01.246	100		43.715
			100	43.715
			100	43.715
02/07/2026	18:34:06.007	30		43.89
			30	43.89
			30	43.89
02/07/2026	18:33:10.242	1		43.915
			1	43.915
			1	43.915
02/07/2026	18:33:00.183	301		43.90
			2	43.90
			13	43.90
			286	43.90
			1	43.90
			300	43.90
02/07/2026	18:31:56.491	500		43.90
			500	43.90
			500	43.90
02/07/2026	18:30:45.952	15		43.905
			15	43.905
			15	43.905
02/07/2026	18:30:27.888	50		43.92
			50	43.92
			50	43.92
02/07/2026	18:30:15.455	100		43.905
			100	43.905
			100	43.905
02/07/2026	18:29:56.617	15		43.905
			15	43.905
			15	43.905
02/07/2026	18:28:28.365	60		43.905
			60	43.905
			60	43.905
02/07/2026	18:28:22.825	15		43.915
			15	43.915
			15	43.915
02/07/2026	18:27:40.741	1		43.905
			1	43.905
			1	43.905
02/07/2026	18:27:22.953	68		43.955
			68	43.955
			68	43.955
02/07/2026	18:27:18.724	27		43.905
			27	43.905
			27	43.905
02/07/2026	18:27:01.013	435		43.905
			10	43.905
			40	43.905
			35	43.905
			360	43.905
			425	43.905
02/07/2026	18:25:26.748	103		43.905
			103	43.905
			103	43.905
02/07/2026	18:24:20.365	7		43.905
			7	43.905
			7	43.905
02/07/2026	18:24:10.624	1		44.06
			1	44.06
			1	44.06
02/07/2026	18:24:00.252	10		43.905
			10	43.905
			10	43.905
02/07/2026	18:23:44.483	1		43.905
			1	43.905
			1	43.905
02/07/2026	18:23:10.306	1		44.065
			1	44.065
			1	44.065
02/07/2026	18:23:03.131	6		44.075
			6	44.075
			6	44.075
02/07/2026	18:22:52.351	4		43.925
			4	43.925
			4	43.925
02/07/2026	18:22:46.629	35		43.93
			35	43.93
			35	43.93
02/07/2026	18:22:21.568	50		43.915
			50	43.915
			50	43.915
02/07/2026	18:20:29.876	60		43.905
			60	43.905
			60	43.905
02/07/2026	18:20:04.929	60		44.08
			60	44.08
			60	44.08
02/07/2026	18:19:16.250	230		43.925
			230	43.925
			230	43.925
02/07/2026	18:18:06.512	100		44.05
			100	44.05
			100	44.05
02/07/2026	18:17:49.456	29		43.905
			29	43.905
			29	43.905
02/07/2026	18:17:16.697	20		44.05
			20	44.05
			20	44.05
02/07/2026	18:16:01.423	455		44.075
			455	44.075
			455	44.075
02/07/2026	18:14:14.461	500		44.085
			500	44.085
			500	44.085
02/07/2026	18:14:14.053	600		43.94
			600	43.94
			100	43.94
			500	43.94
02/07/2026	18:14:12.519	70		44.085
			70	44.085
			70	44.085
02/07/2026	18:11:51.918	15		43.94
			15	43.94
			15	43.94
02/07/2026	18:11:23.325	3		43.95
			3	43.95
			3	43.95
02/07/2026	18:11:11.653	50		43.94
			50	43.94
			50	43.94
02/07/2026	18:10:59.987	10		43.94
			10	43.94
			10	43.94
02/07/2026	18:10:21.824	62		44.12
			62	44.12
			62	44.12
02/07/2026	18:10:03.848	22		44.11
			22	44.11
			22	44.11
02/07/2026	18:10:00.898	100		44.11
			100	44.11
			100	44.11
02/07/2026	18:09:55.678	20		43.96
			20	43.96
			20	43.96
02/07/2026	18:09:51.344	275		43.96
			275	43.96
			275	43.96
02/07/2026	18:09:44.245	22		43.96
			22	43.96
			22	43.96
02/07/2026	18:08:52.376	3		44.09
			3	44.09
			3	44.09
02/07/2026	18:08:32.698	309		44.095
			309	44.095
			309	44.095
02/07/2026	18:08:25.163	100		43.96
			100	43.96
			100	43.96
02/07/2026	18:08:25.053	12		43.945
			12	43.945
			12	43.945
02/07/2026	18:07:24.089	80		44.105
			80	44.105
			80	44.105
02/07/2026	18:05:51.418	10		44.085
			10	44.085
			10	44.085
02/07/2026	18:03:53.447	6		43.97
			6	43.97
			6	43.97
02/07/2026	18:03:53.389	250		43.97
			249	43.97
			250	43.97
			1	43.97
02/07/2026	18:03:29.153	432		43.98
			6	43.98
			30	43.98
			381	43.98
			432	43.98
			15	43.98
02/07/2026	18:03:29.017	40		43.98
			20	43.98
			20	43.98
			40	43.98
02/07/2026	18:03:28.885	25		44.13
			25	44.13
			25	44.13
02/07/2026	18:03:28.462	25		44.14
			25	44.14
			25	44.14
02/07/2026	18:01:06.365	500		44.055
			500	44.055
			500	44.055
02/07/2026	18:00:25.699	500		44.07
			500	44.07
			500	44.07
02/07/2026	18:00:16.309	180		44.22
			180	44.22
			140	44.22
			40	44.22
02/07/2026	17:59:38.082	500		44.04
			500	44.04
			500	44.04
02/07/2026	17:59:22.783	20		44.215
			20	44.215
			20	44.215
02/07/2026	17:59:20.742	90		44.215
			90	44.215
			90	44.215
02/07/2026	17:59:10.139	600		44.10
			600	44.10
			600	44.10
02/07/2026	17:59:07.634	318		44.095
			318	44.095
			318	44.095
02/07/2026	17:59:06.295	159		44.095
			159	44.095
			159	44.095
02/07/2026	17:59:04.992	149		44.095
			149	44.095
			149	44.095
02/07/2026	17:59:01.008	402		44.095
			402	44.095
			402	44.095
02/07/2026	17:58:59.705	170		44.095
			170	44.095
			170	44.095
02/07/2026	17:58:59.216	34		44.045
			1	44.045
			33	44.045
			11	44.045
			23	44.045
02/07/2026	17:57:46.311	500		44.05
			500	44.05
			500	44.05
02/07/2026	17:56:58.698	40		44.055
			40	44.055
			40	44.055
02/07/2026	17:56:16.492	100		44.04
			100	44.04
			100	44.04
02/07/2026	17:55:26.973	2		44.07
			2	44.07
			2	44.07
02/07/2026	17:55:15.147	225		44.23
			225	44.23
			225	44.23
02/07/2026	17:54:54.418	23		44.105
			23	44.105
			23	44.105
02/07/2026	17:53:52.422	200		44.10
			200	44.10
			200	44.10
02/07/2026	17:53:48.982	200		44.10
			100	44.10
			200	44.10
			100	44.10
02/07/2026	17:53:23.912	74		44.23
			74	44.23
			74	44.23
02/07/2026	17:52:50.842	500		44.215
			500	44.215
			500	44.215
02/07/2026	17:52:34.692	100		44.205
			100	44.205
			100	44.205
02/07/2026	17:52:13.609	70		44.10
			70	44.10
			70	44.10
02/07/2026	17:51:52.216	16		44.10
			16	44.10
			16	44.10
02/07/2026	17:51:19.546	420		44.13
			420	44.13
			420	44.13
02/07/2026	17:51:12.688	10		44.13
			10	44.13
			10	44.13
02/07/2026	17:50:39.532	70		44.12
			70	44.12
			70	44.12
02/07/2026	17:49:05.562	73		44.19
			73	44.19
			73	44.19
02/07/2026	17:49:03.818	10		44.19
			10	44.19
			10	44.19
02/07/2026	17:47:45.044	40		44.155
			40	44.155
			40	44.155
02/07/2026	17:47:27.202	200		44.155
			200	44.155
			200	44.155
02/07/2026	17:46:23.882	25		44.245
			25	44.245
			25	44.245
02/07/2026	17:46:09.851	24		44.275
			24	44.275
			24	44.275
02/07/2026	17:44:20.678	200		44.215
			110	44.215
			200	44.215
			90	44.215
02/07/2026	17:43:55.645	14		44.26
			14	44.26
			14	44.26
02/07/2026	17:42:34.020	256		44.10
			256	44.10
			256	44.10
02/07/2026	17:42:33.517	120		44.245
			120	44.245
			120	44.245
02/07/2026	17:42:32.612	250		44.10
			150	44.10
			100	44.10
			250	44.10
02/07/2026	17:42:12.958	50		44.245
			50	44.245
			50	44.245
02/07/2026	17:41:24.421	12		44.255
			12	44.255
			12	44.255
02/07/2026	17:41:23.978	115		44.255
			115	44.255
			115	44.255
02/07/2026	17:38:48.546	177		44.045
			177	44.045
			77	44.045
			100	44.045
02/07/2026	17:38:38.695	37		44.045
			37	44.045
			37	44.045
02/07/2026	17:37:27.913	300		44.20
			300	44.20
			300	44.20
02/07/2026	17:37:20.523	10		44.055
			10	44.055
			10	44.055
02/07/2026	17:36:35.750	46		44.18
			46	44.18
			46	44.18
02/07/2026	17:36:30.969	168		44.18
			168	44.18
			168	44.18
02/07/2026	17:36:30.800	10		44.18
			10	44.18
			10	44.18
02/07/2026	17:36:11.265	65		44.075
			65	44.075
			65	44.075
02/07/2026	17:35:52.312	50		44.235
			50	44.235
			50	44.235
02/07/2026	17:35:51.332	550		44.235
			50	44.235
			500	44.235
			550	44.235
02/07/2026	17:34:32.028	4		44.09
			4	44.09
			4	44.09
02/07/2026	17:34:11.022	1		44.25
			1	44.25
			1	44.25
02/07/2026	17:33:41.504	8		44.095
			8	44.095
			8	44.095
02/07/2026	17:32:28.238	250		44.13
			250	44.13
			250	44.13
02/07/2026	17:32:10.369	42		44.14
			42	44.14
			42	44.14
02/07/2026	17:31:53.046	337		44.155
			337	44.155
			337	44.155
02/07/2026	17:31:38.446	100		44.115
			100	44.115
			100	44.115
02/07/2026	17:31:23.607	250		44.26
			250	44.26
			250	44.26
02/07/2026	17:31:14.190	1		44.115
			1	44.115
			1	44.115
02/07/2026	17:30:53.399	116		44.25
			116	44.25
			116	44.25
02/07/2026	17:30:11.206	1		44.265
			1	44.265
			1	44.265
02/07/2026	17:30:04.653	70		44.265
			70	44.265
			70	44.265
02/07/2026	17:29:55.638	2 505		44.20
			5	44.20
			2 500	44.20
			2 505	44.20
02/07/2026	17:29:45.562	500		44.195
			500	44.195
			500	44.195
02/07/2026	17:29:32.825	500		44.195
			500	44.195
			15	44.195
			1	44.195
			461	44.195
			23	44.195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.20
Ask: 1 104.80
Volume: 119 210
+4.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:27:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice