Nvidia Corp.
- Information
- Last
- Buy
- Sell
2511
1936
164.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:16:35.320 | 5 | 164.34 | |
| 5 | 164.34 | |||
| 5 | 164.34 | |||
| 05/01/2026 | 14:16:35.015 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 05/01/2026 | 14:15:33.125 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 05/01/2026 | 14:15:12.947 | 50 | 164.30 | |
| 50 | 164.30 | |||
| 30 | 164.30 | |||
| 20 | 164.30 | |||
| 05/01/2026 | 14:15:03.047 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 05/01/2026 | 14:14:57.324 | 100 | 164.32 | |
| 100 | 164.32 | |||
| 100 | 164.32 | |||
| 05/01/2026 | 14:14:51.372 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 05/01/2026 | 14:14:47.184 | 97 | 164.38 | |
| 97 | 164.38 | |||
| 97 | 164.38 | |||
| 05/01/2026 | 14:14:38.954 | 20 | 164.38 | |
| 20 | 164.38 | |||
| 20 | 164.38 | |||
| 05/01/2026 | 14:13:45.627 | 24 | 164.44 | |
| 24 | 164.44 | |||
| 24 | 164.44 | |||
| 05/01/2026 | 14:13:16.093 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 05/01/2026 | 14:13:00.350 | 10 | 164.34 | |
| 10 | 164.34 | |||
| 10 | 164.34 | |||
| 05/01/2026 | 14:12:36.889 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 05/01/2026 | 14:12:20.102 | 2 | 164.32 | |
| 2 | 164.32 | |||
| 2 | 164.32 | |||
| 05/01/2026 | 14:12:07.333 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 05/01/2026 | 14:12:05.977 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 05/01/2026 | 14:11:54.981 | 5 | 164.30 | |
| 5 | 164.30 | |||
| 5 | 164.30 | |||
| 05/01/2026 | 14:11:41.160 | 8 | 164.26 | |
| 8 | 164.26 | |||
| 8 | 164.26 | |||
| 05/01/2026 | 14:10:52.572 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 05/01/2026 | 14:10:46.332 | 6 | 164.30 | |
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 05/01/2026 | 14:10:30.325 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 14:10:23.318 | 40 | 164.24 | |
| 40 | 164.24 | |||
| 40 | 164.24 | |||
| 05/01/2026 | 14:10:06.712 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 05/01/2026 | 14:10:04.538 | 19 | 164.18 | |
| 10 | 164.18 | |||
| 9 | 164.18 | |||
| 19 | 164.18 | |||
| 05/01/2026 | 14:09:58.751 | 10 | 164.28 | |
| 10 | 164.28 | |||
| 10 | 164.28 | |||
| 05/01/2026 | 14:09:54.044 | 9 | 164.20 | |
| 9 | 164.20 | |||
| 9 | 164.20 | |||
| 05/01/2026 | 14:09:40.193 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 05/01/2026 | 14:09:32.197 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 05/01/2026 | 14:09:23.007 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 05/01/2026 | 14:08:46.684 | 3 | 164.28 | |
| 3 | 164.28 | |||
| 3 | 164.28 | |||
| 05/01/2026 | 14:08:46.586 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 05/01/2026 | 14:08:16.300 | 488 | 164.26 | |
| 488 | 164.26 | |||
| 488 | 164.26 | |||
| 05/01/2026 | 14:08:10.205 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 05/01/2026 | 14:08:06.222 | 40 | 164.24 | |
| 40 | 164.24 | |||
| 40 | 164.24 | |||
| 05/01/2026 | 14:07:54.285 | 500 | 164.24 | |
| 500 | 164.24 | |||
| 500 | 164.24 | |||
| 05/01/2026 | 14:07:38.844 | 175 | 164.20 | |
| 175 | 164.20 | |||
| 175 | 164.20 | |||
| 05/01/2026 | 14:07:30.307 | 101 | 164.26 | |
| 101 | 164.26 | |||
| 101 | 164.26 | |||
| 05/01/2026 | 14:07:16.396 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 05/01/2026 | 14:06:48.805 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 05/01/2026 | 14:06:40.684 | 100 | 164.22 | |
| 100 | 164.22 | |||
| 100 | 164.22 | |||
| 05/01/2026 | 14:06:34.816 | 4 | 164.20 | |
| 4 | 164.20 | |||
| 4 | 164.20 | |||
| 05/01/2026 | 14:06:29.217 | 19 | 164.20 | |
| 19 | 164.20 | |||
| 19 | 164.20 | |||
| 05/01/2026 | 14:06:09.688 | 85 | 164.30 | |
| 85 | 164.30 | |||
| 85 | 164.30 | |||
| 05/01/2026 | 14:06:07.748 | 25 | 164.38 | |
| 25 | 164.38 | |||
| 25 | 164.38 | |||
| 05/01/2026 | 14:06:03.275 | 7 | 164.30 | |
| 7 | 164.30 | |||
| 7 | 164.30 | |||
| 05/01/2026 | 14:06:01.192 | 20 | 164.34 | |
| 20 | 164.34 | |||
| 20 | 164.34 | |||
| 05/01/2026 | 14:05:44.226 | 30 | 164.40 | |
| 30 | 164.40 | |||
| 30 | 164.40 | |||
| 05/01/2026 | 14:05:31.871 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 05/01/2026 | 14:05:25.692 | 30 | 164.46 | |
| 30 | 164.46 | |||
| 30 | 164.46 | |||
| 05/01/2026 | 14:05:21.206 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 05/01/2026 | 14:04:59.175 | 5 | 164.38 | |
| 5 | 164.38 | |||
| 5 | 164.38 | |||
| 05/01/2026 | 14:04:57.502 | 107 | 164.40 | |
| 67 | 164.40 | |||
| 20 | 164.40 | |||
| 107 | 164.40 | |||
| 20 | 164.40 | |||
| 05/01/2026 | 14:04:56.761 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 05/01/2026 | 14:04:44.258 | 120 | 164.36 | |
| 120 | 164.36 | |||
| 120 | 164.36 | |||
| 05/01/2026 | 14:04:28.670 | 5 | 164.32 | |
| 5 | 164.32 | |||
| 5 | 164.32 | |||
| 05/01/2026 | 14:03:50.382 | 13 | 164.38 | |
| 13 | 164.38 | |||
| 13 | 164.38 | |||
| 05/01/2026 | 14:03:43.896 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 05/01/2026 | 14:03:36.749 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 05/01/2026 | 14:03:36.059 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 05/01/2026 | 14:03:33.396 | 12 | 164.32 | |
| 12 | 164.32 | |||
| 12 | 164.32 | |||
| 05/01/2026 | 14:03:26.822 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 05/01/2026 | 14:03:22.561 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 05/01/2026 | 14:03:17.362 | 30 | 164.28 | |
| 30 | 164.28 | |||
| 30 | 164.28 | |||
| 05/01/2026 | 14:02:24.946 | 168 | 164.24 | |
| 168 | 164.24 | |||
| 168 | 164.24 | |||
| 05/01/2026 | 14:01:52.993 | 30 | 164.22 | |
| 30 | 164.22 | |||
| 30 | 164.22 | |||
| 05/01/2026 | 14:01:44.021 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 05/01/2026 | 14:01:39.484 | 7 | 164.26 | |
| 7 | 164.26 | |||
| 7 | 164.26 | |||
| 05/01/2026 | 14:01:37.918 | 7 | 164.28 | |
| 7 | 164.28 | |||
| 7 | 164.28 | |||
| 05/01/2026 | 14:01:33.039 | 100 | 164.20 | |
| 100 | 164.20 | |||
| 100 | 164.20 | |||
| 05/01/2026 | 14:01:32.267 | 100 | 164.28 | |
| 100 | 164.28 | |||
| 100 | 164.28 | |||
| 05/01/2026 | 14:01:09.894 | 8 | 164.22 | |
| 8 | 164.22 | |||
| 8 | 164.22 | |||
| 05/01/2026 | 14:00:51.986 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 05/01/2026 | 14:00:20.159 | 289 | 164.28 | |
| 289 | 164.28 | |||
| 289 | 164.28 | |||
| 05/01/2026 | 14:00:17.202 | 31 | 164.36 | |
| 31 | 164.36 | |||
| 31 | 164.36 | |||
| 05/01/2026 | 14:00:17.148 | 9 | 164.36 | |
| 9 | 164.36 | |||
| 9 | 164.36 | |||
| 05/01/2026 | 14:00:15.346 | 3 | 164.28 | |
| 3 | 164.28 | |||
| 3 | 164.28 | |||
| 05/01/2026 | 13:59:54.113 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 05/01/2026 | 13:59:27.978 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 05/01/2026 | 13:59:21.594 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 05/01/2026 | 13:59:03.568 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 05/01/2026 | 13:59:03.416 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:58:54.265 | 500 | 164.30 | |
| 500 | 164.30 | |||
| 500 | 164.30 | |||
| 05/01/2026 | 13:58:46.109 | 4 | 164.30 | |
| 4 | 164.30 | |||
| 4 | 164.30 | |||
| 05/01/2026 | 13:58:38.148 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 05/01/2026 | 13:58:35.347 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 05/01/2026 | 13:58:33.249 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 05/01/2026 | 13:58:11.279 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 05/01/2026 | 13:58:08.453 | 12 | 164.34 | |
| 12 | 164.34 | |||
| 12 | 164.34 | |||
| 05/01/2026 | 13:57:45.931 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 05/01/2026 | 13:57:24.858 | 40 | 164.30 | |
| 40 | 164.30 | |||
| 40 | 164.30 | |||
| 05/01/2026 | 13:57:18.011 | 4 | 164.24 | |
| 4 | 164.24 | |||
| 4 | 164.24 | |||
| 05/01/2026 | 13:57:09.868 | 16 | 164.34 | |
| 16 | 164.34 | |||
| 16 | 164.34 | |||
| 05/01/2026 | 13:57:08.848 | 35 | 164.34 | |
| 35 | 164.34 | |||
| 35 | 164.34 | |||
| 05/01/2026 | 13:57:01.616 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 05/01/2026 | 13:56:48.892 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 05/01/2026 | 13:56:40.418 | 40 | 164.28 | |
| 40 | 164.28 | |||
| 40 | 164.28 | |||
| 05/01/2026 | 13:56:39.367 | 4 | 164.34 | |
| 4 | 164.34 | |||
| 4 | 164.34 | |||
| 05/01/2026 | 13:56:36.461 | 8 | 164.36 | |
| 8 | 164.36 | |||
| 8 | 164.36 | |||
| 05/01/2026 | 13:56:16.090 | 6 | 164.34 | |
| 6 | 164.34 | |||
| 6 | 164.34 | |||
| 05/01/2026 | 13:56:13.362 | 200 | 164.34 | |
| 200 | 164.34 | |||
| 100 | 164.34 | |||
| 100 | 164.34 | |||
| 05/01/2026 | 13:56:09.983 | 2 | 164.34 | |
| 2 | 164.34 | |||
| 2 | 164.34 | |||
| 05/01/2026 | 13:56:02.719 | 303 | 164.32 | |
| 60 | 164.32 | |||
| 243 | 164.32 | |||
| 303 | 164.32 | |||
| 05/01/2026 | 13:55:45.825 | 8 | 164.24 | |
| 8 | 164.24 | |||
| 8 | 164.24 | |||
| 05/01/2026 | 13:55:00.134 | 500 | 164.22 | |
| 500 | 164.22 | |||
| 500 | 164.22 | |||
| 05/01/2026 | 13:54:54.172 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 05/01/2026 | 13:54:49.156 | 45 | 164.18 | |
| 45 | 164.18 | |||
| 45 | 164.18 | |||
| 05/01/2026 | 13:54:42.548 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:54:32.401 | 370 | 164.18 | |
| 370 | 164.18 | |||
| 370 | 164.18 | |||
| 05/01/2026 | 13:53:52.251 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 05/01/2026 | 13:53:46.007 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 05/01/2026 | 13:53:40.240 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:53:25.212 | 35 | 164.20 | |
| 35 | 164.20 | |||
| 35 | 164.20 | |||
| 05/01/2026 | 13:53:15.924 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:52:57.838 | 2 | 164.24 | |
| 2 | 164.24 | |||
| 2 | 164.24 | |||
| 05/01/2026 | 13:52:20.558 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 05/01/2026 | 13:52:16.453 | 5 | 164.06 | |
| 5 | 164.06 | |||
| 5 | 164.06 | |||
| 05/01/2026 | 13:51:56.507 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 05/01/2026 | 13:51:41.974 | 60 | 164.08 | |
| 60 | 164.08 | |||
| 60 | 164.08 | |||
| 05/01/2026 | 13:51:21.960 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 05/01/2026 | 13:50:52.002 | 7 | 164.12 | |
| 7 | 164.12 | |||
| 7 | 164.12 | |||
| 05/01/2026 | 13:50:49.595 | 38 | 164.06 | |
| 38 | 164.06 | |||
| 38 | 164.06 | |||
| 05/01/2026 | 13:50:47.985 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 05/01/2026 | 13:50:35.326 | 12 | 164.04 | |
| 12 | 164.04 | |||
| 12 | 164.04 | |||
| 05/01/2026 | 13:50:24.944 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 05/01/2026 | 13:49:56.881 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 05/01/2026 | 13:49:45.051 | 200 | 164.06 | |
| 200 | 164.06 | |||
| 200 | 164.06 | |||
| 05/01/2026 | 13:49:38.322 | 14 | 164.04 | |
| 14 | 164.04 | |||
| 14 | 164.04 | |||
| 05/01/2026 | 13:49:34.899 | 60 | 164.00 | |
| 60 | 164.00 | |||
| 60 | 164.00 | |||
| 05/01/2026 | 13:49:21.624 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 05/01/2026 | 13:49:21.125 | 25 | 164.04 | |
| 25 | 164.04 | |||
| 25 | 164.04 | |||
| 05/01/2026 | 13:49:14.945 | 300 | 164.04 | |
| 300 | 164.04 | |||
| 300 | 164.04 | |||
| 05/01/2026 | 13:49:04.519 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 05/01/2026 | 13:48:47.499 | 13 | 163.94 | |
| 13 | 163.94 | |||
| 13 | 163.94 | |||
| 05/01/2026 | 13:47:51.633 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 05/01/2026 | 13:47:49.199 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 05/01/2026 | 13:47:38.953 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 05/01/2026 | 13:47:29.425 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 05/01/2026 | 13:47:25.361 | 20 | 163.98 | |
| 20 | 163.98 | |||
| 20 | 163.98 | |||
| 05/01/2026 | 13:47:18.892 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 05/01/2026 | 13:47:16.398 | 4 | 163.90 | |
| 4 | 163.90 | |||
| 4 | 163.90 | |||
| 05/01/2026 | 13:46:38.162 | 7 | 163.96 | |
| 7 | 163.96 | |||
| 7 | 163.96 | |||
| 05/01/2026 | 13:46:33.417 | 2 | 163.94 | |
| 2 | 163.94 | |||
| 2 | 163.94 | |||
| 05/01/2026 | 13:46:15.227 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 05/01/2026 | 13:45:59.138 | 100 | 163.88 | |
| 100 | 163.88 | |||
| 100 | 163.88 | |||
| 05/01/2026 | 13:45:42.492 | 133 | 163.88 | |
| 133 | 163.88 | |||
| 133 | 163.88 | |||
| 05/01/2026 | 13:45:42.307 | 7 | 163.82 | |
| 7 | 163.82 | |||
| 7 | 163.82 | |||
| 05/01/2026 | 13:45:32.873 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 05/01/2026 | 13:45:28.828 | 73 | 163.84 | |
| 73 | 163.84 | |||
| 73 | 163.84 | |||
| 05/01/2026 | 13:45:18.447 | 55 | 163.86 | |
| 55 | 163.86 | |||
| 55 | 163.86 | |||
| 05/01/2026 | 13:45:15.652 | 200 | 163.84 | |
| 200 | 163.84 | |||
| 200 | 163.84 | |||
| 05/01/2026 | 13:44:59.702 | 150 | 163.86 | |
| 150 | 163.86 | |||
| 150 | 163.86 | |||
| 05/01/2026 | 13:44:50.150 | 2 | 163.92 | |
| 2 | 163.92 | |||
| 2 | 163.92 | |||
| 05/01/2026 | 13:44:31.314 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 05/01/2026 | 13:44:12.815 | 84 | 163.96 | |
| 84 | 163.96 | |||
| 84 | 163.96 | |||
| 05/01/2026 | 13:44:09.455 | 15 | 163.92 | |
| 15 | 163.92 | |||
| 15 | 163.92 | |||
| 05/01/2026 | 13:43:11.416 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 05/01/2026 | 13:43:05.276 | 37 | 163.94 | |
| 37 | 163.94 | |||
| 37 | 163.94 | |||
| 05/01/2026 | 13:42:41.569 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 05/01/2026 | 13:41:38.636 | 100 | 163.88 | |
| 100 | 163.88 | |||
| 100 | 163.88 | |||
| 05/01/2026 | 13:41:29.761 | 2 | 163.92 | |
| 2 | 163.92 | |||
| 2 | 163.92 | |||
| 05/01/2026 | 13:41:11.246 | 34 | 163.88 | |
| 34 | 163.88 | |||
| 34 | 163.88 | |||
| 05/01/2026 | 13:41:07.812 | 16 | 163.90 | |
| 16 | 163.90 | |||
| 16 | 163.90 | |||
| 05/01/2026 | 13:40:56.604 | 60 | 163.98 | |
| 60 | 163.98 | |||
| 60 | 163.98 | |||
| 05/01/2026 | 13:40:42.383 | 122 | 164.00 | |
| 122 | 164.00 | |||
| 122 | 164.00 | |||
| 05/01/2026 | 13:40:26.740 | 2 | 163.98 | |
| 2 | 163.98 | |||
| 2 | 163.98 | |||
| 05/01/2026 | 13:40:24.323 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 05/01/2026 | 13:40:12.451 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 05/01/2026 | 13:40:08.943 | 13 | 164.00 | |
| 13 | 164.00 | |||
| 13 | 164.00 | |||
| 05/01/2026 | 13:40:03.497 | 7 | 164.00 | |
| 7 | 164.00 | |||
| 7 | 164.00 | |||
| 05/01/2026 | 13:39:32.538 | 5 | 163.92 | |
| 5 | 163.92 | |||
| 5 | 163.92 | |||
| 05/01/2026 | 13:39:15.854 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 05/01/2026 | 13:38:39.706 | 4 | 163.96 | |
| 4 | 163.96 | |||
| 4 | 163.96 | |||
| 05/01/2026 | 13:38:37.976 | 6 | 163.92 | |
| 6 | 163.92 | |||
| 6 | 163.92 | |||
| 05/01/2026 | 13:38:11.766 | 80 | 163.90 | |
| 80 | 163.90 | |||
| 80 | 163.90 | |||
| 05/01/2026 | 13:37:56.231 | 200 | 163.96 | |
| 200 | 163.96 | |||
| 200 | 163.96 | |||
| 05/01/2026 | 13:37:54.798 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 05/01/2026 | 13:37:54.699 | 345 | 163.90 | |
| 345 | 163.90 | |||
| 1 | 163.90 | |||
| 344 | 163.90 | |||
| 05/01/2026 | 13:37:47.005 | 500 | 163.92 | |
| 500 | 163.92 | |||
| 500 | 163.92 | |||
| 05/01/2026 | 13:37:38.868 | 12 | 163.98 | |
| 12 | 163.98 | |||
| 12 | 163.98 | |||
| 05/01/2026 | 13:37:25.685 | 30 | 163.92 | |
| 30 | 163.92 | |||
| 30 | 163.92 | |||
| 05/01/2026 | 13:36:09.348 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 05/01/2026 | 13:36:02.119 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 05/01/2026 | 13:36:01.309 | 132 | 164.02 | |
| 132 | 164.02 | |||
| 132 | 164.02 | |||
| 05/01/2026 | 13:35:59.626 | 150 | 163.96 | |
| 150 | 163.96 | |||
| 150 | 163.96 | |||
| 05/01/2026 | 13:35:36.550 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 05/01/2026 | 13:35:34.521 | 50 | 164.06 | |
| 50 | 164.06 | |||
| 50 | 164.06 | |||
| 05/01/2026 | 13:35:33.732 | 3 | 164.06 | |
| 3 | 164.06 | |||
| 3 | 164.06 | |||
| 05/01/2026 | 13:35:32.581 | 25 | 164.06 | |
| 25 | 164.06 | |||
| 25 | 164.06 | |||
| 05/01/2026 | 13:35:19.595 | 6 | 164.08 | |
| 6 | 164.08 | |||
| 6 | 164.08 | |||
| 05/01/2026 | 13:35:17.590 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 05/01/2026 | 13:35:12.009 | 2 | 164.06 | |
| 2 | 164.06 | |||
| 2 | 164.06 | |||
| 05/01/2026 | 13:35:04.109 | 2 | 164.06 | |
| 2 | 164.06 | |||
| 2 | 164.06 | |||
| 05/01/2026 | 13:34:54.248 | 10 | 164.06 | |
| 10 | 164.06 | |||
| 10 | 164.06 | |||
| 05/01/2026 | 13:34:53.485 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 05/01/2026 | 13:34:37.252 | 40 | 164.08 | |
| 40 | 164.08 | |||
| 40 | 164.08 | |||
| 05/01/2026 | 13:34:31.642 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 05/01/2026 | 13:32:55.139 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 05/01/2026 | 13:32:20.984 | 3 | 164.04 | |
| 3 | 164.04 | |||
| 3 | 164.04 | |||
| 05/01/2026 | 13:32:19.255 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 05/01/2026 | 13:32:15.772 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 05/01/2026 | 13:31:42.488 | 55 | 163.96 | |
| 55 | 163.96 | |||
| 55 | 163.96 | |||
| 05/01/2026 | 13:31:20.290 | 6 | 164.04 | |
| 6 | 164.04 | |||
| 6 | 164.04 | |||
| 05/01/2026 | 13:31:10.099 | 20 | 163.98 | |
| 20 | 163.98 | |||
| 20 | 163.98 | |||
| 05/01/2026 | 13:31:08.151 | 7 | 163.98 | |
| 7 | 163.98 | |||
| 7 | 163.98 | |||
| 05/01/2026 | 13:30:59.512 | 10 | 164.04 | |
| 10 | 164.04 | |||
| 10 | 164.04 | |||
| 05/01/2026 | 13:30:54.974 | 7 | 163.96 | |
| 7 | 163.96 | |||
| 7 | 163.96 | |||
| 05/01/2026 | 13:30:47.879 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 05/01/2026 | 13:30:35.864 | 10 | 163.98 | |
| 10 | 163.98 | |||
| 10 | 163.98 | |||
| 05/01/2026 | 13:30:18.917 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 05/01/2026 | 13:30:17.769 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 05/01/2026 | 13:29:49.456 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 | |||
| 05/01/2026 | 13:29:27.333 | 3 | 163.92 | |
| 3 | 163.92 | |||
| 3 | 163.92 | |||
| 05/01/2026 | 13:29:12.729 | 5 | 163.98 | |
| 5 | 163.98 | |||
| 5 | 163.98 | |||
| 05/01/2026 | 13:29:12.642 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 05/01/2026 | 13:28:45.433 | 500 | 164.14 | |
| 500 | 164.14 | |||
| 500 | 164.14 | |||
| 05/01/2026 | 13:28:26.473 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 05/01/2026 | 13:28:21.847 | 7 | 164.16 | |
| 7 | 164.16 | |||
| 7 | 164.16 | |||
| 05/01/2026 | 13:28:19.771 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 05/01/2026 | 13:28:02.504 | 100 | 164.16 | |
| 100 | 164.16 | |||
| 100 | 164.16 | |||
| 05/01/2026 | 13:27:48.850 | 30 | 164.18 | |
| 30 | 164.18 | |||
| 30 | 164.18 | |||
| 05/01/2026 | 13:27:36.791 | 61 | 164.18 | |
| 61 | 164.18 | |||
| 61 | 164.18 | |||
| 05/01/2026 | 13:27:30.467 | 7 | 164.20 | |
| 7 | 164.20 | |||
| 7 | 164.20 | |||
| 05/01/2026 | 13:27:17.307 | 155 | 164.22 | |
| 155 | 164.22 | |||
| 10 | 164.22 | |||
| 145 | 164.22 | |||
| 05/01/2026 | 13:27:03.184 | 12 | 164.22 | |
| 12 | 164.22 | |||
| 12 | 164.22 | |||
| 05/01/2026 | 13:26:50.947 | 61 | 164.22 | |
| 61 | 164.22 | |||
| 61 | 164.22 | |||
| 05/01/2026 | 13:26:35.133 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:26:28.964 | 60 | 164.26 | |
| 60 | 164.26 | |||
| 60 | 164.26 | |||
| 05/01/2026 | 13:26:13.828 | 90 | 164.24 | |
| 90 | 164.24 | |||
| 90 | 164.24 | |||
| 05/01/2026 | 13:26:11.225 | 7 | 164.16 | |
| 7 | 164.16 | |||
| 7 | 164.16 | |||
| 05/01/2026 | 13:26:11.084 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 05/01/2026 | 13:25:52.027 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 05/01/2026 | 13:25:49.259 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 05/01/2026 | 13:25:34.060 | 13 | 164.20 | |
| 13 | 164.20 | |||
| 13 | 164.20 | |||
| 05/01/2026 | 13:25:30.699 | 80 | 164.14 | |
| 80 | 164.14 | |||
| 80 | 164.14 | |||
| 05/01/2026 | 13:25:16.149 | 30 | 164.16 | |
| 30 | 164.16 | |||
| 30 | 164.16 | |||
| 05/01/2026 | 13:25:08.656 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 05/01/2026 | 13:24:44.745 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 05/01/2026 | 13:24:41.269 | 40 | 164.22 | |
| 40 | 164.22 | |||
| 40 | 164.22 | |||
| 05/01/2026 | 13:24:22.313 | 10 | 164.16 | |
| 10 | 164.16 | |||
| 10 | 164.16 | |||
| 05/01/2026 | 13:24:17.523 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 05/01/2026 | 13:24:09.649 | 28 | 164.20 | |
| 28 | 164.20 | |||
| 28 | 164.20 | |||
| 05/01/2026 | 13:24:09.145 | 300 | 164.20 | |
| 300 | 164.20 | |||
| 300 | 164.20 | |||
| 05/01/2026 | 13:24:00.103 | 165 | 164.26 | |
| 165 | 164.26 | |||
| 165 | 164.26 | |||
| 05/01/2026 | 13:23:43.555 | 2 | 164.18 | |
| 1 | 164.18 | |||
| 2 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:23:12.658 | 19 | 164.32 | |
| 19 | 164.32 | |||
| 9 | 164.32 | |||
| 10 | 164.32 | |||
| 05/01/2026 | 13:22:57.553 | 4 | 164.14 | |
| 4 | 164.14 | |||
| 4 | 164.14 | |||
| 05/01/2026 | 13:22:07.848 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:21:57.867 | 25 | 164.18 | |
| 25 | 164.18 | |||
| 25 | 164.18 | |||
| 05/01/2026 | 13:21:54.466 | 3 | 164.18 | |
| 3 | 164.18 | |||
| 3 | 164.18 | |||
| 05/01/2026 | 13:21:37.656 | 22 | 164.18 | |
| 22 | 164.18 | |||
| 22 | 164.18 | |||
| 05/01/2026 | 13:21:31.346 | 465 | 164.18 | |
| 465 | 164.18 | |||
| 465 | 164.18 | |||
| 05/01/2026 | 13:21:27.492 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:21:11.567 | 100 | 164.18 | |
| 100 | 164.18 | |||
| 100 | 164.18 | |||
| 05/01/2026 | 13:20:50.165 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:20:47.761 | 250 | 164.20 | |
| 250 | 164.20 | |||
| 250 | 164.20 | |||
| 05/01/2026 | 13:20:20.889 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 05/01/2026 | 13:20:18.169 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 05/01/2026 | 13:20:16.353 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 05/01/2026 | 13:19:55.226 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 05/01/2026 | 13:19:43.139 | 136 | 164.10 | |
| 136 | 164.10 | |||
| 136 | 164.10 | |||
| 05/01/2026 | 13:19:29.150 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 05/01/2026 | 13:19:06.818 | 15 | 164.04 | |
| 15 | 164.04 | |||
| 15 | 164.04 | |||
| 05/01/2026 | 13:19:03.491 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 05/01/2026 | 13:18:53.984 | 50 | 164.12 | |
| 50 | 164.12 | |||
| 50 | 164.12 | |||
| 05/01/2026 | 13:18:53.467 | 41 | 164.06 | |
| 29 | 164.06 | |||
| 12 | 164.06 | |||
| 41 | 164.06 | |||
| 05/01/2026 | 13:18:31.699 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 05/01/2026 | 13:18:20.174 | 7 | 164.06 | |
| 7 | 164.06 | |||
| 7 | 164.06 | |||
| 05/01/2026 | 13:18:09.869 | 99 | 164.16 | |
| 99 | 164.16 | |||
| 99 | 164.16 | |||
| 05/01/2026 | 13:17:34.950 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 05/01/2026 | 13:17:30.071 | 2 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 2 | 164.10 | |||
| 05/01/2026 | 13:17:03.955 | 78 | 164.08 | |
| 40 | 164.08 | |||
| 5 | 164.08 | |||
| 1 | 164.08 | |||
| 32 | 164.08 | |||
| 20 | 164.08 | |||
| 2 | 164.08 | |||
| 56 | 164.08 | |||
| 05/01/2026 | 13:15:24.326 | 3 | 164.06 | |
| 3 | 164.06 | |||
| 3 | 164.06 | |||
| 05/01/2026 | 13:15:24.250 | 125 | 164.12 | |
| 125 | 164.12 | |||
| 125 | 164.12 | |||
| 05/01/2026 | 13:15:18.904 | 20 | 164.14 | |
| 20 | 164.14 | |||
| 20 | 164.14 | |||
| 05/01/2026 | 13:14:38.236 | 14 | 164.12 | |
| 14 | 164.12 | |||
| 14 | 164.12 | |||
| 05/01/2026 | 13:14:35.721 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 05/01/2026 | 13:14:28.212 | 15 | 164.08 | |
| 15 | 164.08 | |||
| 15 | 164.08 | |||
| 05/01/2026 | 13:14:17.921 | 27 | 164.08 | |
| 27 | 164.08 | |||
| 27 | 164.08 | |||
| 05/01/2026 | 13:14:16.101 | 6 | 164.08 | |
| 6 | 164.08 | |||
| 6 | 164.08 | |||
| 05/01/2026 | 13:14:14.994 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 05/01/2026 | 13:14:10.401 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 05/01/2026 | 13:14:06.302 | 10 | 164.16 | |
| 10 | 164.16 | |||
| 10 | 164.16 | |||
| 05/01/2026 | 13:14:02.311 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 05/01/2026 | 13:13:58.297 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 05/01/2026 | 13:13:53.732 | 15 | 164.20 | |
| 15 | 164.20 | |||
| 15 | 164.20 | |||
| 05/01/2026 | 13:13:49.329 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 05/01/2026 | 13:13:48.585 | 20 | 164.14 | |
| 20 | 164.14 | |||
| 20 | 164.14 | |||
| 05/01/2026 | 13:13:41.155 | 10 | 164.14 | |
| 10 | 164.14 | |||
| 10 | 164.14 | |||
| 05/01/2026 | 13:13:23.910 | 218 | 164.20 | |
| 218 | 164.20 | |||
| 218 | 164.20 | |||
| 05/01/2026 | 13:13:20.476 | 60 | 164.20 | |
| 60 | 164.20 | |||
| 60 | 164.20 | |||
| 05/01/2026 | 13:13:16.440 | 60 | 164.20 | |
| 60 | 164.20 | |||
| 60 | 164.20 | |||
| 05/01/2026 | 13:13:12.323 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 05/01/2026 | 13:13:02.343 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 05/01/2026 | 13:12:46.347 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 05/01/2026 | 13:12:32.753 | 4 | 164.12 | |
| 4 | 164.12 | |||
| 4 | 164.12 | |||
| 05/01/2026 | 13:12:11.527 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 05/01/2026 | 13:11:56.342 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 05/01/2026 | 13:11:56.209 | 10 | 164.14 | |
| 10 | 164.14 | |||
| 10 | 164.14 | |||
| 05/01/2026 | 13:11:51.915 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 05/01/2026 | 13:11:39.022 | 35 | 164.14 | |
| 35 | 164.14 | |||
| 35 | 164.14 | |||
| 05/01/2026 | 13:11:33.211 | 15 | 164.20 | |
| 15 | 164.20 | |||
| 15 | 164.20 | |||
| 05/01/2026 | 13:11:23.603 | 15 | 164.14 | |
| 15 | 164.14 | |||
| 15 | 164.14 | |||
| 05/01/2026 | 13:11:10.838 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 05/01/2026 | 13:10:20.779 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 30 | 164.20 | |||
| 05/01/2026 | 13:10:07.662 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 05/01/2026 | 13:10:04.435 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 30 | 164.20 | |||
| 05/01/2026 | 13:09:55.082 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 05/01/2026 | 13:09:41.989 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 05/01/2026 | 13:09:41.888 | 4 | 164.24 | |
| 4 | 164.24 | |||
| 4 | 164.24 | |||
| 05/01/2026 | 13:09:33.437 | 4 | 164.18 | |
| 4 | 164.18 | |||
| 4 | 164.18 | |||
| 05/01/2026 | 13:09:33.331 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:09:32.775 | 35 | 164.18 | |
| 35 | 164.18 | |||
| 35 | 164.18 | |||
| 05/01/2026 | 13:09:21.656 | 12 | 164.18 | |
| 12 | 164.18 | |||
| 12 | 164.18 | |||
| 05/01/2026 | 13:09:20.537 | 12 | 164.20 | |
| 12 | 164.20 | |||
| 12 | 164.20 | |||
| 05/01/2026 | 13:09:04.735 | 9 | 164.24 | |
| 9 | 164.24 | |||
| 9 | 164.24 | |||
| 05/01/2026 | 13:08:40.677 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 05/01/2026 | 13:08:29.124 | 2 | 164.14 | |
| 2 | 164.14 | |||
| 2 | 164.14 | |||
| 05/01/2026 | 13:08:26.347 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 30 | 164.20 | |||
| 05/01/2026 | 13:08:11.307 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 05/01/2026 | 13:08:05.368 | 61 | 164.24 | |
| 31 | 164.24 | |||
| 61 | 164.24 | |||
| 30 | 164.24 | |||
| 05/01/2026 | 13:07:48.140 | 25 | 164.18 | |
| 25 | 164.18 | |||
| 25 | 164.18 | |||
| 05/01/2026 | 13:07:45.660 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 05/01/2026 | 13:07:43.507 | 20 | 164.14 | |
| 20 | 164.14 | |||
| 20 | 164.14 | |||
| 05/01/2026 | 13:07:41.508 | 7 | 164.24 | |
| 3 | 164.24 | |||
| 4 | 164.24 | |||
| 7 | 164.24 | |||
| 05/01/2026 | 13:07:10.719 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 05/01/2026 | 13:07:10.429 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 05/01/2026 | 13:07:02.733 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.00
Turnover: 125 378 TEUR -
Chevron Corp.
Bid: 141.74 / Ask: 141.90
Turnover: 35 503 TEUR -
Siemens Energy AG
Bid: 128.45 / Ask: 128.50
Turnover: 24 491 TEUR -
Nvidia Corp.
Bid: 164.28 / Ask: 164.34
Turnover: 21 112 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532.80 / Ask: 533.20
Turnover: 20 986 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 14:16:49
Last Update:
05/01/2026 @ 14:16:49