Tradegate BSX

Micron Technology Inc.

1405

1155

269.05

Date	Time	Volume	Order Volume	Price
02/01/2026	21:58:57.143	3		269.05
			3	269.05
			3	269.05
02/01/2026	21:58:32.096	30		269.00
			30	269.00
			30	269.00
02/01/2026	21:58:32.056	30		269.00
			30	269.00
			30	269.00
02/01/2026	21:58:25.760	7		268.85
			7	268.85
			7	268.85
02/01/2026	21:58:13.806	66		268.90
			66	268.90
			66	268.90
02/01/2026	21:58:01.584	5		269.00
			5	269.00
			5	269.00
02/01/2026	21:57:31.243	10		268.85
			10	268.85
			10	268.85
02/01/2026	21:56:48.698	5		268.85
			5	268.85
			5	268.85
02/01/2026	21:55:50.041	50		268.50
			50	268.50
			50	268.50
02/01/2026	21:55:24.878	6		268.65
			6	268.65
			6	268.65
02/01/2026	21:55:17.592	90		268.65
			90	268.65
			90	268.65
02/01/2026	21:55:02.462	6		268.90
			6	268.90
			6	268.90
02/01/2026	21:54:45.406	10		268.60
			10	268.60
			10	268.60
02/01/2026	21:53:12.178	12		268.95
			12	268.95
			12	268.95
02/01/2026	21:51:09.012	100		268.85
			100	268.85
			100	268.85
02/01/2026	21:51:01.518	3		268.95
			3	268.95
			3	268.95
02/01/2026	21:50:22.700	6		268.95
			6	268.95
			6	268.95
02/01/2026	21:50:13.158	19		268.95
			19	268.95
			19	268.95
02/01/2026	21:48:41.198	10		268.80
			10	268.80
			10	268.80
02/01/2026	21:46:37.879	1		268.80
			1	268.80
			1	268.80
02/01/2026	21:46:37.037	24		268.75
			24	268.75
			24	268.75
02/01/2026	21:46:07.852	7		268.95
			7	268.95
			7	268.95
02/01/2026	21:45:35.462	20		268.60
			20	268.60
			20	268.60
02/01/2026	21:44:38.441	40		268.95
			40	268.95
			40	268.95
02/01/2026	21:44:10.943	5		268.75
			5	268.75
			5	268.75
02/01/2026	21:43:54.850	3		268.85
			3	268.85
			3	268.85
02/01/2026	21:40:49.543	10		268.80
			10	268.80
			10	268.80
02/01/2026	21:39:06.174	1		268.85
			1	268.85
			1	268.85
02/01/2026	21:38:33.104	2		268.75
			2	268.75
			2	268.75
02/01/2026	21:37:49.561	32		268.90
			32	268.90
			32	268.90
02/01/2026	21:36:55.622	20		269.05
			20	269.05
			20	269.05
02/01/2026	21:36:37.311	39		268.65
			39	268.65
			39	268.65
02/01/2026	21:36:09.585	7		268.75
			7	268.75
			7	268.75
02/01/2026	21:35:28.940	3		268.90
			3	268.90
			3	268.90
02/01/2026	21:35:05.810	200		268.80
			200	268.80
			200	268.80
02/01/2026	21:32:05.101	10		268.85
			10	268.85
			10	268.85
02/01/2026	21:31:49.248	10		268.85
			10	268.85
			10	268.85
02/01/2026	21:30:46.453	20		268.75
			20	268.75
			20	268.75
02/01/2026	21:29:43.632	20		269.20
			20	269.20
			20	269.20
02/01/2026	21:28:55.644	20		269.00
			20	269.00
			20	269.00
02/01/2026	21:28:53.927	1		269.00
			1	269.00
			1	269.00
02/01/2026	21:28:24.586	1		268.95
			1	268.95
			1	268.95
02/01/2026	21:28:24.422	10		268.95
			10	268.95
			10	268.95
02/01/2026	21:25:42.059	100		268.65
			100	268.65
			100	268.65
02/01/2026	21:25:02.707	3		268.85
			3	268.85
			3	268.85
02/01/2026	21:23:44.852	15		268.65
			15	268.65
			15	268.65
02/01/2026	21:20:48.724	4		268.75
			4	268.75
			4	268.75
02/01/2026	21:18:54.883	129		268.50
			129	268.50
			129	268.50
02/01/2026	21:18:30.633	400		268.50
			400	268.50
			400	268.50
02/01/2026	21:17:48.724	35		268.50
			35	268.50
			35	268.50
02/01/2026	21:15:14.523	5		268.15
			5	268.15
			5	268.15
02/01/2026	21:14:10.519	3		268.25
			3	268.25
			3	268.25
02/01/2026	21:13:53.356	20		268.40
			20	268.40
			20	268.40
02/01/2026	21:11:33.160	18		268.40
			18	268.40
			18	268.40
02/01/2026	21:11:07.877	20		268.45
			20	268.45
			20	268.45
02/01/2026	21:09:46.835	70		268.20
			70	268.20
			70	268.20
02/01/2026	21:09:31.791	10		268.20
			10	268.20
			10	268.20
02/01/2026	21:08:47.868	30		268.00
			30	268.00
			30	268.00
02/01/2026	21:06:56.623	10		267.90
			10	267.90
			10	267.90
02/01/2026	21:05:46.864	87		267.65
			87	267.65
			87	267.65
02/01/2026	21:05:44.264	5		267.55
			5	267.55
			5	267.55
02/01/2026	21:04:52.354	4		267.75
			4	267.75
			4	267.75
02/01/2026	21:04:49.363	6		267.75
			6	267.75
			6	267.75
02/01/2026	21:04:42.950	165		267.75
			165	267.75
			165	267.75
02/01/2026	21:03:23.307	12		267.55
			12	267.55
			12	267.55
02/01/2026	21:03:06.392	165		267.50
			165	267.50
			165	267.50
02/01/2026	20:59:36.693	3		267.65
			3	267.65
			3	267.65
02/01/2026	20:58:43.839	8		267.60
			8	267.60
			8	267.60
02/01/2026	20:56:46.481	6		267.95
			6	267.95
			6	267.95
02/01/2026	20:54:05.420	30		267.70
			30	267.70
			30	267.70
02/01/2026	20:53:55.439	8		267.75
			8	267.75
			8	267.75
02/01/2026	20:52:25.119	2		267.70
			2	267.70
			2	267.70
02/01/2026	20:52:00.725	4		267.55
			4	267.55
			4	267.55
02/01/2026	20:51:05.782	1		267.55
			1	267.55
			1	267.55
02/01/2026	20:50:31.631	5		267.70
			5	267.70
			5	267.70
02/01/2026	20:50:11.098	68		267.65
			68	267.65
			68	267.65
02/01/2026	20:49:08.827	87		267.65
			87	267.65
			87	267.65
02/01/2026	20:48:05.534	2		267.95
			2	267.95
			2	267.95
02/01/2026	20:47:58.856	3		267.85
			3	267.85
			3	267.85
02/01/2026	20:47:51.908	1		268.10
			1	268.10
			1	268.10
02/01/2026	20:46:49.121	8		267.95
			8	267.95
			8	267.95
02/01/2026	20:44:17.618	5		268.00
			5	268.00
			5	268.00
02/01/2026	20:43:05.503	1		268.00
			1	268.00
			1	268.00
02/01/2026	20:42:26.356	1		268.10
			1	268.10
			1	268.10
02/01/2026	20:42:05.825	1		268.05
			1	268.05
			1	268.05
02/01/2026	20:41:52.092	1		268.00
			1	268.00
			1	268.00
02/01/2026	20:41:52.042	2		268.10
			2	268.10
			2	268.10
02/01/2026	20:41:40.564	2		268.10
			2	268.10
			2	268.10
02/01/2026	20:40:35.241	7		268.30
			7	268.30
			7	268.30
02/01/2026	20:40:25.691	29		268.30
			29	268.30
			29	268.30
02/01/2026	20:40:03.773	50		268.20
			50	268.20
			50	268.20
02/01/2026	20:39:38.607	100		267.90
			100	267.90
			100	267.90
02/01/2026	20:39:18.301	22		268.15
			22	268.15
			22	268.15
02/01/2026	20:39:15.368	8		268.15
			8	268.15
			8	268.15
02/01/2026	20:38:18.384	1		268.05
			1	268.05
			1	268.05
02/01/2026	20:37:16.145	30		268.05
			30	268.05
			30	268.05
02/01/2026	20:37:03.809	4		268.05
			4	268.05
			4	268.05
02/01/2026	20:36:23.642	1		267.80
			1	267.80
			1	267.80
02/01/2026	20:36:22.904	5		267.95
			5	267.95
			5	267.95
02/01/2026	20:36:03.004	100		267.95
			100	267.95
			100	267.95
02/01/2026	20:35:29.312	5		268.05
			5	268.05
			5	268.05
02/01/2026	20:35:02.260	8		267.90
			8	267.90
			8	267.90
02/01/2026	20:34:37.762	240		267.90
			240	267.90
			240	267.90
02/01/2026	20:34:29.408	2		268.05
			2	268.05
			2	268.05
02/01/2026	20:34:26.247	10		268.05
			10	268.05
			10	268.05
02/01/2026	20:33:59.019	15		268.00
			5	268.00
			15	268.00
			10	268.00
02/01/2026	20:33:16.254	2		267.95
			2	267.95
			2	267.95
02/01/2026	20:33:06.098	2		267.75
			2	267.75
			2	267.75
02/01/2026	20:32:59.648	2		267.65
			2	267.65
			2	267.65
02/01/2026	20:31:58.605	20		267.70
			20	267.70
			20	267.70
02/01/2026	20:31:16.403	1		267.30
			1	267.30
			1	267.30
02/01/2026	20:30:23.063	2		267.20
			2	267.20
			2	267.20
02/01/2026	20:30:11.989	2		266.95
			2	266.95
			2	266.95
02/01/2026	20:29:24.621	10		267.00
			10	267.00
			10	267.00
02/01/2026	20:29:12.514	24		266.75
			24	266.75
			24	266.75
02/01/2026	20:27:50.372	200		266.50
			200	266.50
			200	266.50
02/01/2026	20:27:50.187	400		266.50
			400	266.50
			400	266.50
02/01/2026	20:27:42.616	400		266.50
			400	266.50
			400	266.50
02/01/2026	20:26:51.363	7		266.65
			7	266.65
			7	266.65
02/01/2026	20:26:48.922	1		266.65
			1	266.65
			1	266.65
02/01/2026	20:25:31.190	17		266.20
			17	266.20
			17	266.20
02/01/2026	20:23:57.047	18		266.45
			18	266.45
			18	266.45
02/01/2026	20:23:04.018	5		266.20
			5	266.20
			5	266.20
02/01/2026	20:20:33.154	10		266.25
			10	266.25
			10	266.25
02/01/2026	20:20:32.355	7		266.25
			7	266.25
			7	266.25
02/01/2026	20:20:08.305	12		266.40
			12	266.40
			12	266.40
02/01/2026	20:20:05.369	1		266.35
			1	266.35
			1	266.35
02/01/2026	20:18:49.595	4		266.50
			4	266.50
			4	266.50
02/01/2026	20:18:41.125	15		266.55
			15	266.55
			15	266.55
02/01/2026	20:17:11.653	10		266.45
			10	266.45
			10	266.45
02/01/2026	20:16:35.279	170		266.80
			170	266.80
			170	266.80
02/01/2026	20:16:32.054	400		266.80
			400	266.80
			400	266.80
02/01/2026	20:16:03.096	200		266.55
			200	266.55
			200	266.55
02/01/2026	20:15:48.050	40		266.80
			40	266.80
			40	266.80
02/01/2026	20:15:45.131	14		266.80
			14	266.80
			14	266.80
02/01/2026	20:15:38.455	2		266.80
			2	266.80
			2	266.80
02/01/2026	20:15:34.374	60		266.95
			60	266.95
			60	266.95
02/01/2026	20:15:23.662	250		266.95
			250	266.95
			250	266.95
02/01/2026	20:14:17.229	3		266.85
			3	266.85
			3	266.85
02/01/2026	20:13:22.319	8		267.10
			8	267.10
			8	267.10
02/01/2026	20:08:05.219	3		266.55
			3	266.55
			3	266.55
02/01/2026	20:06:49.632	30		266.20
			30	266.20
			30	266.20
02/01/2026	20:06:33.125	1		266.15
			1	266.15
			1	266.15
02/01/2026	20:05:43.071	300		265.80
			300	265.80
			300	265.80
02/01/2026	20:05:01.811	87		265.60
			87	265.60
			87	265.60
02/01/2026	20:04:11.461	1		265.30
			1	265.30
			1	265.30
02/01/2026	20:03:47.200	70		265.60
			70	265.60
			70	265.60
02/01/2026	20:03:40.563	13		265.55
			13	265.55
			13	265.55
02/01/2026	20:02:29.222	30		265.80
			30	265.80
			30	265.80
02/01/2026	20:01:03.630	20		265.90
			20	265.90
			20	265.90
02/01/2026	19:59:47.065	3		265.75
			3	265.75
			3	265.75
02/01/2026	19:57:17.622	20		266.00
			20	266.00
			20	266.00
02/01/2026	19:57:15.392	3		265.70
			3	265.70
			3	265.70
02/01/2026	19:57:03.542	5		265.95
			5	265.95
			5	265.95
02/01/2026	19:56:04.304	164		265.80
			164	265.80
			164	265.80
02/01/2026	19:55:18.818	20		266.25
			20	266.25
			20	266.25
02/01/2026	19:53:18.873	1		266.15
			1	266.15
			1	266.15
02/01/2026	19:53:00.651	400		265.80
			400	265.80
			400	265.80
02/01/2026	19:52:30.675	10		266.15
			10	266.15
			10	266.15
02/01/2026	19:52:28.679	3		265.95
			3	265.95
			3	265.95
02/01/2026	19:52:07.645	1		266.15
			1	266.15
			1	266.15
02/01/2026	19:51:03.291	2		266.05
			2	266.05
			2	266.05
02/01/2026	19:50:02.937	50		265.85
			50	265.85
			50	265.85
02/01/2026	19:49:40.680	125		266.30
			125	266.30
			125	266.30
02/01/2026	19:48:52.667	6		266.60
			6	266.60
			6	266.60
02/01/2026	19:48:24.004	14		266.85
			14	266.85
			14	266.85
02/01/2026	19:46:57.660	35		267.00
			35	267.00
			35	267.00
02/01/2026	19:46:57.570	4		266.85
			4	266.85
			4	266.85
02/01/2026	19:45:52.014	2		266.75
			2	266.75
			2	266.75
02/01/2026	19:45:43.060	2		266.65
			2	266.65
			2	266.65
02/01/2026	19:45:40.872	10		266.70
			10	266.70
			10	266.70
02/01/2026	19:45:21.650	10		267.00
			10	267.00
			10	267.00
02/01/2026	19:45:02.597	1		267.00
			1	267.00
			1	267.00
02/01/2026	19:43:45.607	1		266.90
			1	266.90
			1	266.90
02/01/2026	19:43:33.434	1		266.85
			1	266.85
			1	266.85
02/01/2026	19:43:30.109	3		266.85
			3	266.85
			3	266.85
02/01/2026	19:43:16.418	16		267.00
			16	267.00
			16	267.00
02/01/2026	19:43:05.349	1		266.90
			1	266.90
			1	266.90
02/01/2026	19:42:19.702	15		266.95
			15	266.95
			15	266.95
02/01/2026	19:42:11.330	3		267.10
			3	267.10
			3	267.10
02/01/2026	19:40:35.167	1		266.65
			1	266.65
			1	266.65
02/01/2026	19:40:21.011	2		266.65
			2	266.65
			2	266.65
02/01/2026	19:40:10.749	2		266.60
			2	266.60
			2	266.60
02/01/2026	19:39:39.794	5		266.75
			5	266.75
			5	266.75
02/01/2026	19:39:22.630	80		266.75
			80	266.75
			80	266.75
02/01/2026	19:38:53.718	100		266.50
			100	266.50
			100	266.50
02/01/2026	19:36:51.701	1		266.55
			1	266.55
			1	266.55
02/01/2026	19:36:35.403	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:36:06.414	1		266.70
			1	266.70
			1	266.70
02/01/2026	19:35:26.678	2		266.50
			2	266.50
			2	266.50
02/01/2026	19:35:16.916	2		266.20
			2	266.20
			2	266.20
02/01/2026	19:35:02.846	5		266.40
			5	266.40
			5	266.40
02/01/2026	19:34:50.811	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:34:17.232	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:33:48.363	10		266.20
			10	266.20
			10	266.20
02/01/2026	19:33:15.518	25		266.00
			25	266.00
			25	266.00
02/01/2026	19:31:55.367	10		265.80
			10	265.80
			10	265.80
02/01/2026	19:31:03.391	5		265.75
			5	265.75
			5	265.75
02/01/2026	19:30:37.606	8		265.75
			8	265.75
			8	265.75
02/01/2026	19:29:20.851	3		265.90
			3	265.90
			3	265.90
02/01/2026	19:28:26.916	1		265.75
			1	265.75
			1	265.75
02/01/2026	19:27:15.458	60		265.50
			60	265.50
			60	265.50
02/01/2026	19:23:22.326	15		265.20
			15	265.20
			15	265.20
02/01/2026	19:23:10.479	4		265.35
			4	265.35
			4	265.35
02/01/2026	19:21:49.078	22		265.60
			22	265.60
			22	265.60
02/01/2026	19:20:36.920	1		265.20
			1	265.20
			1	265.20
02/01/2026	19:19:58.581	2		265.25
			2	265.25
			2	265.25
02/01/2026	19:19:56.811	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:19:51.326	2		265.10
			2	265.10
			2	265.10
02/01/2026	19:19:16.817	40		265.40
			40	265.40
			40	265.40
02/01/2026	19:19:01.580	195		265.05
			195	265.05
			195	265.05
02/01/2026	19:18:49.420	14		265.00
			14	265.00
			14	265.00
02/01/2026	19:18:34.231	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:18:26.882	10		265.10
			10	265.10
			10	265.10
02/01/2026	19:18:26.730	16		265.00
			8	265.00
			16	265.00
			3	265.00
			5	265.00
02/01/2026	19:17:25.796	20		264.40
			20	264.40
			20	264.40
02/01/2026	19:16:57.737	2		264.55
			2	264.55
			2	264.55
02/01/2026	19:16:51.402	2		264.40
			2	264.40
			2	264.40
02/01/2026	19:15:19.152	3		264.50
			3	264.50
			3	264.50
02/01/2026	19:11:49.066	4		264.25
			4	264.25
			4	264.25
02/01/2026	19:07:24.120	115		263.85
			115	263.85
			115	263.85
02/01/2026	19:06:51.055	113		263.95
			113	263.95
			113	263.95
02/01/2026	19:05:58.870	4		264.10
			4	264.10
			4	264.10
02/01/2026	19:04:19.043	2		264.20
			2	264.20
			2	264.20
02/01/2026	19:04:01.342	2		264.15
			2	264.15
			2	264.15
02/01/2026	19:03:56.751	30		264.00
			30	264.00
			30	264.00
02/01/2026	19:02:46.788	4		264.20
			4	264.20
			4	264.20
02/01/2026	19:00:21.966	18		263.85
			18	263.85
			18	263.85
02/01/2026	19:00:20.985	20		263.70
			20	263.70
			20	263.70
02/01/2026	18:57:18.787	25		263.90
			25	263.90
			25	263.90
02/01/2026	18:56:08.217	2		264.25
			2	264.25
			2	264.25
02/01/2026	18:55:58.862	2		264.00
			2	264.00
			2	264.00
02/01/2026	18:54:22.394	10		263.80
			10	263.80
			10	263.80
02/01/2026	18:53:02.342	11		263.60
			11	263.60
			11	263.60
02/01/2026	18:52:15.849	38		263.65
			38	263.65
			38	263.65
02/01/2026	18:51:56.995	7		263.55
			7	263.55
			7	263.55
02/01/2026	18:51:13.594	2		263.55
			2	263.55
			2	263.55
02/01/2026	18:50:11.976	20		263.65
			20	263.65
			20	263.65
02/01/2026	18:49:36.208	1		263.45
			1	263.45
			1	263.45
02/01/2026	18:46:15.794	5		263.95
			5	263.95
			5	263.95
02/01/2026	18:46:15.239	20		263.95
			20	263.95
			20	263.95
02/01/2026	18:45:47.506	1		264.10
			1	264.10
			1	264.10
02/01/2026	18:45:16.622	16		264.10
			16	264.10
			16	264.10
02/01/2026	18:45:00.379	6		264.05
			6	264.05
			6	264.05
02/01/2026	18:44:47.764	1		263.85
			1	263.85
			1	263.85
02/01/2026	18:44:45.982	151		264.00
			151	264.00
			151	264.00
02/01/2026	18:43:33.114	4		263.75
			4	263.75
			4	263.75
02/01/2026	18:42:09.099	20		263.15
			20	263.15
			20	263.15
02/01/2026	18:40:46.339	25		262.95
			25	262.95
			25	262.95
02/01/2026	18:40:10.278	20		262.85
			20	262.85
			20	262.85
02/01/2026	18:39:37.334	117		262.95
			117	262.95
			117	262.95
02/01/2026	18:38:53.124	1		262.90
			1	262.90
			1	262.90
02/01/2026	18:38:25.685	3		262.50
			3	262.50
			3	262.50
02/01/2026	18:37:23.421	22		262.40
			22	262.40
			22	262.40
02/01/2026	18:36:41.624	5		262.40
			5	262.40
			5	262.40
02/01/2026	18:34:17.878	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:33:14.099	1		262.65
			1	262.65
			1	262.65
02/01/2026	18:33:12.534	100		262.65
			100	262.65
			100	262.65
02/01/2026	18:32:47.128	50		262.55
			50	262.55
			50	262.55
02/01/2026	18:31:33.918	1		262.35
			1	262.35
			1	262.35
02/01/2026	18:30:41.601	20		262.45
			20	262.45
			20	262.45
02/01/2026	18:30:40.266	6		262.60
			6	262.60
			6	262.60
02/01/2026	18:29:41.455	39		262.45
			39	262.45
			39	262.45
02/01/2026	18:28:18.205	5		262.55
			5	262.55
			5	262.55
02/01/2026	18:28:11.341	24		262.30
			24	262.30
			24	262.30
02/01/2026	18:26:46.733	1		262.45
			1	262.45
			1	262.45
02/01/2026	18:24:10.684	68		262.70
			68	262.70
			68	262.70
02/01/2026	18:24:09.271	5		262.60
			5	262.60
			5	262.60
02/01/2026	18:23:26.754	30		262.80
			30	262.80
			30	262.80
02/01/2026	18:23:06.691	1		262.70
			1	262.70
			1	262.70
02/01/2026	18:22:39.400	10		262.60
			10	262.60
			10	262.60
02/01/2026	18:22:36.267	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:21:56.815	33		262.50
			33	262.50
			33	262.50
02/01/2026	18:21:41.457	2		262.35
			2	262.35
			2	262.35
02/01/2026	18:21:37.913	7		262.50
			7	262.50
			7	262.50
02/01/2026	18:19:18.456	10		263.10
			10	263.10
			10	263.10
02/01/2026	18:17:37.985	12		262.95
			12	262.95
			12	262.95
02/01/2026	18:17:13.887	7		263.10
			7	263.10
			7	263.10
02/01/2026	18:15:44.976	11		262.80
			11	262.80
			11	262.80
02/01/2026	18:15:41.860	25		262.80
			25	262.80
			25	262.80
02/01/2026	18:15:24.467	7		262.65
			7	262.65
			7	262.65
02/01/2026	18:14:02.286	20		262.55
			20	262.55
			20	262.55
02/01/2026	18:12:27.273	3		262.35
			3	262.35
			3	262.35
02/01/2026	18:11:49.796	19		262.15
			19	262.15
			19	262.15
02/01/2026	18:08:06.532	3		261.70
			3	261.70
			3	261.70
02/01/2026	18:07:31.352	100		262.00
			100	262.00
			100	262.00
02/01/2026	18:06:34.771	13		262.30
			13	262.30
			13	262.30
02/01/2026	18:03:37.028	3		261.60
			3	261.60
			3	261.60
02/01/2026	18:01:56.148	6		261.75
			6	261.75
			6	261.75
02/01/2026	18:01:51.159	4		261.75
			4	261.75
			4	261.75
02/01/2026	17:58:38.252	2		261.05
			2	261.05
			2	261.05
02/01/2026	17:55:53.246	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:55:34.113	5		261.20
			5	261.20
			5	261.20
02/01/2026	17:54:57.977	10		261.35
			10	261.35
			10	261.35
02/01/2026	17:54:28.102	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:53:20.799	48		261.35
			48	261.35
			48	261.35
02/01/2026	17:50:20.365	10		262.25
			10	262.25
			10	262.25
02/01/2026	17:49:32.075	12		262.15
			12	262.15
			12	262.15
02/01/2026	17:49:27.215	100		262.30
			100	262.30
			100	262.30
02/01/2026	17:49:25.544	10		262.30
			10	262.30
			10	262.30
02/01/2026	17:47:58.016	5		262.80
			5	262.80
			5	262.80
02/01/2026	17:47:05.931	33		262.70
			33	262.70
			33	262.70
02/01/2026	17:46:52.281	25		262.75
			25	262.75
			25	262.75
02/01/2026	17:46:07.465	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:46:02.517	4		262.95
			4	262.95
			4	262.95
02/01/2026	17:45:29.194	40		263.30
			40	263.30
			40	263.30
02/01/2026	17:44:51.934	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:43:16.604	4		262.85
			4	262.85
			4	262.85
02/01/2026	17:42:13.987	8		262.50
			8	262.50
			8	262.50
02/01/2026	17:40:28.716	1		262.70
			1	262.70
			1	262.70
02/01/2026	17:40:17.372	76		262.55
			76	262.55
			76	262.55
02/01/2026	17:40:04.506	15		262.55
			15	262.55
			15	262.55
02/01/2026	17:39:06.166	7		262.70
			7	262.70
			7	262.70
02/01/2026	17:39:01.771	1		262.40
			1	262.40
			1	262.40
02/01/2026	17:38:04.500	5		262.55
			5	262.55
			5	262.55
02/01/2026	17:37:22.017	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.684	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.561	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:46.232	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:22.425	5		262.75
			5	262.75
			5	262.75
02/01/2026	17:35:32.104	3		262.60
			3	262.60
			3	262.60
02/01/2026	17:34:34.127	200		262.75
			200	262.75
			200	262.75
02/01/2026	17:33:22.843	1		261.95
			1	261.95
			1	261.95
02/01/2026	17:33:16.296	200		261.40
			200	261.40
			200	261.40
02/01/2026	17:33:09.962	400		261.40
			400	261.40
			400	261.40
02/01/2026	17:32:19.474	95		261.70
			95	261.70
			95	261.70
02/01/2026	17:32:01.179	6		261.70
			6	261.70
			6	261.70
02/01/2026	17:30:13.391	15		261.35
			15	261.35
			15	261.35
02/01/2026	17:28:47.118	20		261.50
			20	261.50
			20	261.50
02/01/2026	17:28:40.933	45		261.50
			45	261.50
			45	261.50
02/01/2026	17:28:28.685	200		261.45
			200	261.45
			200	261.45
02/01/2026	17:27:35.171	35		261.25
			35	261.25
			35	261.25
02/01/2026	17:24:20.216	25		261.75
			25	261.75
			25	261.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.06 / Ask: 2.20
Volume: 694 569
+87.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice