iShares Physical Metals PLC

2613

1970

69.3996

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:58:15.777 9   69.3996
      9 69.3996
      9 69.3996
12/01/2026 21:57:57.634 81   69.38
      81 69.38
      81 69.38
12/01/2026 21:57:53.750 300   69.38
      300 69.38
      300 69.38
12/01/2026 21:57:27.337 60   69.38
      10 69.38
      50 69.38
      60 69.38
12/01/2026 21:54:42.445 4   69.7061
      4 69.7061
      4 69.7061
12/01/2026 21:54:06.476 14   69.6867
      14 69.6867
      14 69.6867
12/01/2026 21:52:36.080 200   69.6627
      200 69.6627
      200 69.6627
12/01/2026 21:52:18.863 200   69.7164
      200 69.7164
      200 69.7164
12/01/2026 21:51:30.140 900   69.609
      700 69.609
      900 69.609
      200 69.609
12/01/2026 21:50:48.421 300   69.5854
      300 69.5854
      300 69.5854
12/01/2026 21:49:59.177 15   69.5483
      15 69.5483
      15 69.5483
12/01/2026 21:49:00.853 300   69.593
      300 69.593
      200 69.593
      100 69.593
12/01/2026 21:48:27.701 99   69.5975
      99 69.5975
      99 69.5975
12/01/2026 21:48:27.003 11   69.5975
      11 69.5975
      11 69.5975
12/01/2026 21:48:20.436 50   69.2419
      50 69.2419
      50 69.2419
12/01/2026 21:45:03.172 15   69.5497
      15 69.5497
      15 69.5497
12/01/2026 21:44:46.344 35   69.5763
      35 69.5763
      35 69.5763
12/01/2026 21:43:59.169 43   69.6432
      43 69.6432
      43 69.6432
12/01/2026 21:43:22.556 189   69.3186
      100 69.3186
      39 69.3186
      50 69.3186
      189 69.3186
12/01/2026 21:43:19.937 1   69.6743
      1 69.6743
      1 69.6743
12/01/2026 21:42:00.064 4   69.7544
      4 69.7544
      4 69.7544
12/01/2026 21:40:08.279 58   69.7728
      58 69.7728
      58 69.7728
12/01/2026 21:36:47.833 36   69.7253
      36 69.7253
      36 69.7253
12/01/2026 21:36:38.530 15   69.7117
      15 69.7117
      15 69.7117
12/01/2026 21:35:10.904 1   69.7308
      1 69.7308
      1 69.7308
12/01/2026 21:35:08.544 1   69.717
      1 69.717
      1 69.717
12/01/2026 21:35:04.110 295   69.73
      295 69.73
      45 69.73
      150 69.73
      100 69.73
12/01/2026 21:34:58.258 1   69.7548
      1 69.7548
      1 69.7548
12/01/2026 21:34:52.343 50   69.7328
      50 69.7328
      50 69.7328
12/01/2026 21:33:32.899 7   69.7322
      7 69.7322
      1 69.7322
      2 69.7322
      4 69.7322
12/01/2026 21:33:08.316 289   69.3765
      289 69.3765
      100 69.3765
      189 69.3765
12/01/2026 21:32:17.370 6   69.3759
      6 69.3759
      6 69.3759
12/01/2026 21:32:11.677 32   69.7316
      32 69.7316
      32 69.7316
12/01/2026 21:31:41.351 25   69.6409
      25 69.6409
      25 69.6409
12/01/2026 21:31:28.402 571   69.6409
      100 69.6409
      296 69.6409
      100 69.6409
      75 69.6409
      571 69.6409
12/01/2026 21:31:08.023 25   69.3047
      25 69.3047
      25 69.3047
12/01/2026 21:30:30.144 18   69.5787
      18 69.5787
      18 69.5787
12/01/2026 21:28:39.053 30   69.2218
      30 69.2218
      30 69.2218
12/01/2026 21:28:30.782 20   69.5952
      20 69.5952
      20 69.5952
12/01/2026 21:27:48.480 6   69.1704
      6 69.1704
      6 69.1704
12/01/2026 21:26:27.921 14   69.5437
      14 69.5437
      14 69.5437
12/01/2026 21:25:44.785 20   69.349
      20 69.349
      20 69.349
12/01/2026 21:24:42.224 100   69.30
      100 69.30
      100 69.30
12/01/2026 21:24:01.207 15   69.4208
      15 69.4208
      15 69.4208
12/01/2026 21:23:31.695 150   69.0917
      150 69.0917
      150 69.0917
12/01/2026 21:22:46.146 19   69.3903
      19 69.3903
      19 69.3903
12/01/2026 21:21:59.165 150   69.3942
      150 69.3942
      50 69.3942
      100 69.3942
12/01/2026 21:21:42.028 2   69.3314
      2 69.3314
      2 69.3314
12/01/2026 21:21:12.028 130   69.3433
      130 69.3433
      130 69.3433
12/01/2026 21:20:18.426 100   68.9687
      100 68.9687
      100 68.9687
12/01/2026 21:20:14.969 227   68.9687
      227 68.9687
      155 68.9687
      72 68.9687
12/01/2026 21:20:14.860 300   68.9687
      300 68.9687
      300 68.9687
12/01/2026 21:20:14.687 300   68.9687
      300 68.9687
      300 68.9687
12/01/2026 21:20:14.407 426   68.9687
      6 68.9687
      74 68.9687
      10 68.9687
      20 68.9687
      15 68.9687
      1 68.9687
      298 68.9687
      300 68.9687
      128 68.9687
12/01/2026 21:20:14.384 59   69.00
      59 69.00
      7 69.00
      2 69.00
      50 69.00
12/01/2026 21:19:54.857 475   69.0572
      100 69.0572
      75 69.0572
      475 69.0572
      300 69.0572
12/01/2026 21:19:38.905 100   69.40
      100 69.40
      100 69.40
12/01/2026 21:19:36.745 1   69.4276
      1 69.4276
      1 69.4276
12/01/2026 21:19:35.987 3   69.4276
      3 69.4276
      3 69.4276
12/01/2026 21:19:15.518 140   69.50
      140 69.50
      140 69.50
12/01/2026 21:17:07.344 4   69.5819
      4 69.5819
      4 69.5819
12/01/2026 21:11:15.988 10   69.6728
      10 69.6728
      10 69.6728
12/01/2026 21:10:39.802 3   69.6843
      3 69.6843
      3 69.6843
12/01/2026 21:10:38.203 29   69.6722
      29 69.6722
      29 69.6722
12/01/2026 21:10:12.767 4   69.6899
      4 69.6899
      4 69.6899
12/01/2026 21:09:16.823 12   69.6871
      12 69.6871
      12 69.6871
12/01/2026 21:08:55.549 7   69.75
      7 69.75
      7 69.75
12/01/2026 21:08:24.178 215   69.7047
      215 69.7047
      215 69.7047
12/01/2026 21:08:03.263 29   69.3866
      28 69.3866
      1 69.3866
      29 69.3866
12/01/2026 21:07:06.705 1   69.6908
      1 69.6908
      1 69.6908
12/01/2026 21:06:51.005 100   69.6832
      100 69.6832
      100 69.6832
12/01/2026 21:06:40.427 1   69.7251
      1 69.7251
      1 69.7251
12/01/2026 21:06:19.758 4   69.8558
      4 69.8558
      4 69.8558
12/01/2026 21:06:04.705 36   69.5016
      36 69.5016
      36 69.5016
12/01/2026 21:05:21.837 52   69.787
      52 69.787
      52 69.787
12/01/2026 21:04:14.174 150   69.80
      150 69.80
      150 69.80
12/01/2026 21:03:08.144 8   69.8984
      8 69.8984
      8 69.8984
12/01/2026 21:02:33.106 150   69.9354
      150 69.9354
      75 69.9354
      75 69.9354
12/01/2026 21:02:09.298 8   69.9699
      8 69.9699
      8 69.9699
12/01/2026 21:01:52.947 300   69.9229
      300 69.9229
      150 69.9229
      150 69.9229
12/01/2026 21:01:30.488 71   69.95
      71 69.95
      71 69.95
12/01/2026 20:58:56.384 136   69.9865
      100 69.9865
      36 69.9865
      136 69.9865
12/01/2026 20:58:51.977 1   69.9623
      1 69.9623
      1 69.9623
12/01/2026 20:57:58.372 25   69.9748
      25 69.9748
      25 69.9748
12/01/2026 20:57:52.412 30   69.9748
      30 69.9748
      30 69.9748
12/01/2026 20:57:39.376 10   69.9428
      10 69.9428
      10 69.9428
12/01/2026 20:56:41.961 40   69.669
      40 69.669
      40 69.669
12/01/2026 20:56:37.526 300   69.669
      300 69.669
      300 69.669
12/01/2026 20:56:10.628 300   69.7053
      300 69.7053
      75 69.7053
      225 69.7053
12/01/2026 20:56:02.961 25   69.6975
      25 69.6975
      25 69.6975
12/01/2026 20:55:27.403 10   70.0866
      10 70.0866
      10 70.0866
12/01/2026 20:54:06.127 400   69.7871
      15 69.7871
      45 69.7871
      15 69.7871
      145 69.7871
      400 69.7871
      30 69.7871
      150 69.7871
12/01/2026 20:50:20.853 100   69.79
      100 69.79
      100 69.79
12/01/2026 20:50:20.778 6   69.7531
      6 69.7531
      5 69.7531
      1 69.7531
12/01/2026 20:50:11.306 3   70.1088
      3 70.1088
      3 70.1088
12/01/2026 20:49:14.331 286   70.1546
      150 70.1546
      286 70.1546
      100 70.1546
      36 70.1546
12/01/2026 20:48:06.228 40   70.2078
      40 70.2078
      40 70.2078
12/01/2026 20:46:57.730 3   69.9164
      3 69.9164
      3 69.9164
12/01/2026 20:46:39.115 80   70.2049
      75 70.2049
      5 70.2049
      80 70.2049
12/01/2026 20:46:32.970 8   70.1852
      8 70.1852
      8 70.1852
12/01/2026 20:46:18.753 30   70.226
      30 70.226
      30 70.226
12/01/2026 20:45:22.966 1   69.8724
      1 69.8724
      1 69.8724
12/01/2026 20:45:14.568 300   69.8724
      300 69.8724
      300 69.8724
12/01/2026 20:44:59.956 25   69.8602
      25 69.8602
      25 69.8602
12/01/2026 20:44:05.535 4   70.2318
      4 70.2318
      4 70.2318
12/01/2026 20:43:51.821 1   70.2049
      1 70.2049
      1 70.2049
12/01/2026 20:43:40.796 2   70.2049
      2 70.2049
      2 70.2049
12/01/2026 20:43:08.879 80   69.827
      80 69.827
      80 69.827
12/01/2026 20:43:08.749 300   69.827
      300 69.827
      300 69.827
12/01/2026 20:42:51.555 795   69.827
      100 69.827
      75 69.827
      300 69.827
      30 69.827
      795 69.827
      140 69.827
      150 69.827
12/01/2026 20:41:20.597 9   70.2725
      9 70.2725
      9 70.2725
12/01/2026 20:40:43.796 100   70.00
      100 70.00
      100 70.00
12/01/2026 20:40:27.474 3   69.8963
      3 69.8963
      3 69.8963
12/01/2026 20:40:23.488 3   70.252
      3 70.252
      3 70.252
12/01/2026 20:40:23.050 15   70.252
      15 70.252
      15 70.252
12/01/2026 20:38:54.702 50   69.8686
      50 69.8686
      50 69.8686
12/01/2026 20:38:54.439 10   70.2243
      10 70.2243
      10 70.2243
12/01/2026 20:38:52.871 48   69.8821
      48 69.8821
      48 69.8821
12/01/2026 20:38:51.956 8   70.2378
      8 70.2378
      8 70.2378
12/01/2026 20:37:50.978 3   70.1961
      3 70.1961
      3 70.1961
12/01/2026 20:37:17.570 2   70.2227
      2 70.2227
      2 70.2227
12/01/2026 20:37:01.070 1   70.2355
      1 70.2355
      1 70.2355
12/01/2026 20:36:59.933 100   70.2355
      100 70.2355
      100 70.2355
12/01/2026 20:36:55.969 1   70.2355
      1 70.2355
      1 70.2355
12/01/2026 20:36:10.015 70   69.9046
      70 69.9046
      63 69.9046
      5 69.9046
      2 69.9046
12/01/2026 20:34:00.865 100   69.8751
      100 69.8751
      100 69.8751
12/01/2026 20:32:59.480 5   70.15
      5 70.15
      5 70.15
12/01/2026 20:30:19.405 30   70.2305
      30 70.2305
      30 70.2305
12/01/2026 20:29:27.973 3   70.1491
      3 70.1491
      3 70.1491
12/01/2026 20:28:00.658 1 000   70.0732
      116 70.0732
      75 70.0732
      131 70.0732
      140 70.0732
      120 70.0732
      15 70.0732
      273 70.0732
      30 70.0732
      100 70.0732
      1 000 70.0732
12/01/2026 20:27:52.394 10   70.0732
      10 70.0732
      10 70.0732
12/01/2026 20:27:11.741 140   69.75
      140 69.75
      140 69.75
12/01/2026 20:26:20.469 13   70.0504
      8 70.0504
      5 70.0504
      13 70.0504
12/01/2026 20:24:49.440 2   69.9288
      2 69.9288
      2 69.9288
12/01/2026 20:24:27.630 35   69.56
      35 69.56
      5 69.56
      30 69.56
12/01/2026 20:24:23.073 54   69.56
      15 69.56
      4 69.56
      54 69.56
      15 69.56
      20 69.56
12/01/2026 20:22:25.847 28   69.9931
      28 69.9931
      28 69.9931
12/01/2026 20:21:38.978 2   69.9983
      2 69.9983
      2 69.9983
12/01/2026 20:21:27.143 2   70.0021
      2 70.0021
      2 70.0021
12/01/2026 20:19:33.651 10   70.0395
      10 70.0395
      10 70.0395
12/01/2026 20:18:36.568 10   70.0265
      10 70.0265
      10 70.0265
12/01/2026 20:18:08.432 71   70.014
      14 70.014
      57 70.014
      71 70.014
12/01/2026 20:17:52.046 1   70.0285
      1 70.0285
      1 70.0285
12/01/2026 20:17:24.559 7   70.0277
      7 70.0277
      7 70.0277
12/01/2026 20:17:07.721 1   70.0303
      1 70.0303
      1 70.0303
12/01/2026 20:17:06.543 214   70.0303
      214 70.0303
      100 70.0303
      14 70.0303
      100 70.0303
12/01/2026 20:15:24.687 9   70.0054
      9 70.0054
      9 70.0054
12/01/2026 20:14:11.891 5   69.9645
      5 69.9645
      5 69.9645
12/01/2026 20:14:01.830 4   69.9536
      4 69.9536
      4 69.9536
12/01/2026 20:10:16.945 1   70.025
      1 70.025
      1 70.025
12/01/2026 20:10:14.869 1   70.025
      1 70.025
      1 70.025
12/01/2026 20:08:48.623 3   70.0289
      3 70.0289
      3 70.0289
12/01/2026 20:08:09.519 142   70.0368
      140 70.0368
      2 70.0368
      142 70.0368
12/01/2026 20:07:17.224 200   69.70
      90 69.70
      100 69.70
      200 69.70
      10 69.70
12/01/2026 20:06:47.458 2   69.9736
      2 69.9736
      2 69.9736
12/01/2026 20:06:37.912 3   69.9829
      3 69.9829
      3 69.9829
12/01/2026 20:05:45.272 8   69.9275
      8 69.9275
      8 69.9275
12/01/2026 20:05:08.536 20   69.8776
      20 69.8776
      20 69.8776
12/01/2026 20:04:20.607 40   69.9379
      40 69.9379
      40 69.9379
12/01/2026 20:03:56.109 7   69.9456
      7 69.9456
      7 69.9456
12/01/2026 20:03:18.657 2   69.9309
      2 69.9309
      2 69.9309
12/01/2026 20:03:07.855 3   69.893
      3 69.893
      3 69.893
12/01/2026 20:03:07.293 40   69.9131
      40 69.9131
      40 69.9131
12/01/2026 20:02:32.008 10   69.9212
      10 69.9212
      10 69.9212
12/01/2026 20:02:11.451 1   69.935
      1 69.935
      1 69.935
12/01/2026 20:02:11.043 80   69.935
      80 69.935
      50 69.935
      30 69.935
12/01/2026 20:01:11.145 80   69.6264
      80 69.6264
      80 69.6264
12/01/2026 20:01:10.811 21   69.9821
      15 69.9821
      6 69.9821
      21 69.9821
12/01/2026 20:00:57.490 3   69.607
      3 69.607
      3 69.607
12/01/2026 20:00:33.033 4   69.9921
      4 69.9921
      4 69.9921
12/01/2026 19:59:30.410 1   69.8609
      1 69.8609
      1 69.8609
12/01/2026 19:59:04.408 2   69.8431
      2 69.8431
      2 69.8431
12/01/2026 19:59:00.836 150   69.4576
      150 69.4576
      150 69.4576
12/01/2026 19:58:35.146 4   69.7939
      4 69.7939
      4 69.7939
12/01/2026 19:58:26.160 14   69.75
      14 69.75
      14 69.75
12/01/2026 19:58:07.400 14   69.70
      14 69.70
      14 69.70
12/01/2026 19:57:31.282 1   69.66
      1 69.66
      1 69.66
12/01/2026 19:57:06.909 4   69.6629
      4 69.6629
      4 69.6629
12/01/2026 19:54:24.283 14   69.6437
      14 69.6437
      14 69.6437
12/01/2026 19:54:00.668 5   69.6545
      5 69.6545
      5 69.6545
12/01/2026 19:53:31.338 2   69.62
      2 69.62
      2 69.62
12/01/2026 19:53:24.108 30   69.6516
      30 69.6516
      30 69.6516
12/01/2026 19:52:45.098 94   69.6147
      94 69.6147
      94 69.6147
12/01/2026 19:52:39.506 85   69.2218
      8 69.2218
      25 69.2218
      50 69.2218
      1 69.2218
      1 69.2218
      85 69.2218
12/01/2026 19:51:34.498 7   69.6181
      7 69.6181
      7 69.6181
12/01/2026 19:51:12.050 9   69.651
      9 69.651
      9 69.651
12/01/2026 19:51:08.376 140   69.55
      33 69.55
      107 69.55
      140 69.55
12/01/2026 19:50:12.149 15   69.3974
      15 69.3974
      15 69.3974
12/01/2026 19:49:05.028 71   69.7884
      71 69.7884
      46 69.7884
      25 69.7884
12/01/2026 19:48:54.012 15   69.7835
      15 69.7835
      15 69.7835
12/01/2026 19:48:36.071 15   69.7738
      15 69.7738
      15 69.7738
12/01/2026 19:47:49.714 16   69.7624
      16 69.7624
      16 69.7624
12/01/2026 19:47:31.621 62   69.8039
      62 69.8039
      12 69.8039
      50 69.8039
12/01/2026 19:46:07.091 8   69.7901
      8 69.7901
      8 69.7901
12/01/2026 19:45:47.036 8   69.7432
      8 69.7432
      8 69.7432
12/01/2026 19:45:30.841 57   69.7076
      57 69.7076
      57 69.7076
12/01/2026 19:45:15.157 300   69.50
      100 69.50
      15 69.50
      30 69.50
      100 69.50
      50 69.50
      5 69.50
      300 69.50
12/01/2026 19:44:05.913 6   69.7926
      6 69.7926
      6 69.7926
12/01/2026 19:43:47.617 17   69.8047
      17 69.8047
      17 69.8047
12/01/2026 19:43:34.331 1   69.8025
      1 69.8025
      1 69.8025
12/01/2026 19:43:33.457 3   69.8025
      3 69.8025
      3 69.8025
12/01/2026 19:40:40.355 150   69.85
      150 69.85
      100 69.85
      50 69.85
12/01/2026 19:40:10.858 3   69.8746
      3 69.8746
      3 69.8746
12/01/2026 19:39:32.612 1   69.8577
      1 69.8577
      1 69.8577
12/01/2026 19:39:31.698 1   69.8577
      1 69.8577
      1 69.8577
12/01/2026 19:39:25.629 71   69.8391
      71 69.8391
      56 69.8391
      15 69.8391
12/01/2026 19:38:47.410 117   69.8665
      30 69.8665
      117 69.8665
      87 69.8665
12/01/2026 19:38:44.256 36   69.5108
      25 69.5108
      11 69.5108
      36 69.5108
12/01/2026 19:37:53.141 5   69.8731
      5 69.8731
      5 69.8731
12/01/2026 19:37:03.208 70   69.86
      70 69.86
      70 69.86
12/01/2026 19:35:34.111 1   69.8404
      1 69.8404
      1 69.8404
12/01/2026 19:35:33.934 10   69.4847
      10 69.4847
      10 69.4847
12/01/2026 19:35:29.234 50   69.8404
      50 69.8404
      50 69.8404
12/01/2026 19:35:11.872 1   69.8404
      1 69.8404
      1 69.8404
12/01/2026 19:35:11.002 10   69.8643
      10 69.8643
      10 69.8643
12/01/2026 19:34:47.416 300   69.8882
      160 69.8882
      140 69.8882
      300 69.8882
12/01/2026 19:34:34.283 284   69.8829
      284 69.8829
      284 69.8829
12/01/2026 19:34:01.117 232   69.4797
      232 69.4797
      232 69.4797
12/01/2026 19:34:00.949 300   69.4797
      300 69.4797
      300 69.4797
12/01/2026 19:33:54.720 468   69.4797
      28 69.4797
      300 69.4797
      468 69.4797
      140 69.4797
12/01/2026 19:32:36.767 45   69.7586
      20 69.7586
      45 69.7586
      25 69.7586
12/01/2026 19:31:57.582 108   69.4034
      108 69.4034
      108 69.4034
12/01/2026 19:31:43.421 50   69.7441
      50 69.7441
      50 69.7441
12/01/2026 19:30:43.831 143   69.8403
      15 69.8403
      100 69.8403
      28 69.8403
      143 69.8403
12/01/2026 19:29:48.314 1   69.7992
      1 69.7992
      1 69.7992
12/01/2026 19:29:10.760 1   69.7435
      1 69.7435
      1 69.7435
12/01/2026 19:28:59.385 5   69.7242
      5 69.7242
      5 69.7242
12/01/2026 19:28:01.100 1   69.6933
      1 69.6933
      1 69.6933
12/01/2026 19:27:57.103 100   69.3376
      100 69.3376
      100 69.3376
12/01/2026 19:27:53.075 1   69.6725
      1 69.6725
      1 69.6725
12/01/2026 19:27:48.701 55   69.3039
      55 69.3039
      55 69.3039
12/01/2026 19:26:24.587 217   69.1978
      117 69.1978
      17 69.1978
      200 69.1978
      100 69.1978
12/01/2026 19:26:24.541 75   69.1978
      10 69.1978
      36 69.1978
      75 69.1978
      4 69.1978
      25 69.1978
12/01/2026 19:25:18.389 20   69.6664
      20 69.6664
      20 69.6664
12/01/2026 19:21:05.231 100   69.75
      100 69.75
      100 69.75
12/01/2026 19:20:24.487 30   69.7739
      30 69.7739
      30 69.7739
12/01/2026 19:19:44.750 83   69.4251
      83 69.4251
      83 69.4251
12/01/2026 19:19:43.351 316   69.4251
      316 69.4251
      316 69.4251
12/01/2026 19:19:40.912 100   69.4251
      100 69.4251
      100 69.4251
12/01/2026 19:19:40.728 300   69.4251
      300 69.4251
      300 69.4251
12/01/2026 19:19:40.553 300   69.4251
      300 69.4251
      300 69.4251
12/01/2026 19:19:37.858 300   69.4425
      300 69.4425
      300 69.4425
12/01/2026 19:19:34.930 300   69.4425
      100 69.4425
      100 69.4425
      3 69.4425
      6 69.4425
      43 69.4425
      25 69.4425
      300 69.4425
      20 69.4425
      3 69.4425
12/01/2026 19:19:28.347 278   69.8516
      25 69.8516
      253 69.8516
      278 69.8516
12/01/2026 19:18:29.803 70   69.834
      70 69.834
      5 69.834
      40 69.834
      25 69.834
12/01/2026 19:18:11.258 3   69.8049
      3 69.8049
      3 69.8049
12/01/2026 19:17:32.416 100   69.5489
      11 69.5489
      100 69.5489
      70 69.5489
      19 69.5489
12/01/2026 19:16:09.571 100   69.81
      100 69.81
      100 69.81
12/01/2026 19:15:46.552 35   69.9081
      35 69.9081
      35 69.9081
12/01/2026 19:15:01.039 15   69.899
      15 69.899
      15 69.899
12/01/2026 19:15:00.995 30   69.949
      30 69.949
      30 69.949
12/01/2026 19:14:50.725 1   69.9878
      1 69.9878
      1 69.9878
12/01/2026 19:12:47.778 10   69.8009
      10 69.8009
      10 69.8009
12/01/2026 19:12:02.577 1   70.1208
      1 70.1208
      1 70.1208
12/01/2026 19:11:50.566 70   70.1001
      50 70.1001
      70 70.1001
      20 70.1001
12/01/2026 19:11:10.651 7   70.157
      7 70.157
      7 70.157
12/01/2026 19:10:52.240 100   70.15
      100 70.15
      100 70.15
12/01/2026 19:09:26.719 3   69.8215
      3 69.8215
      3 69.8215
12/01/2026 19:09:22.493 303   70.1617
      35 70.1617
      303 70.1617
      48 70.1617
      140 70.1617
      80 70.1617
12/01/2026 19:08:05.220 86   69.8752
      86 69.8752
      30 69.8752
      56 69.8752
12/01/2026 19:06:04.333 70   70.22
      70 70.22
      70 70.22
12/01/2026 19:05:22.030 45   70.2221
      45 70.2221
      45 70.2221
12/01/2026 19:05:16.204 205   70.00
      55 70.00
      205 70.00
      150 70.00
12/01/2026 19:05:14.829 43   70.2221
      43 70.2221
      43 70.2221
12/01/2026 19:04:54.880 15   69.8781
      15 69.8781
      15 69.8781
12/01/2026 19:04:54.810 3   70.2338
      3 70.2338
      3 70.2338
12/01/2026 19:04:53.818 1   70.2338
      1 70.2338
      1 70.2338
12/01/2026 19:04:18.792 80   70.3405
      80 70.3405
      30 70.3405
      35 70.3405
      15 70.3405
12/01/2026 19:02:53.535 410   69.9967
      410 69.9967
      65 69.9967
      70 69.9967
      100 69.9967
      75 69.9967
      100 69.9967
12/01/2026 19:02:45.501 1   70.3987
      1 70.3987
      1 70.3987
12/01/2026 19:02:14.807 16   70.0081
      16 70.0081
      16 70.0081
12/01/2026 19:01:38.498 75   70.30
      75 70.30
      75 70.30
12/01/2026 19:01:14.935 1   70.3352
      1 70.3352
      1 70.3352
12/01/2026 19:00:31.135 143   70.30
      100 70.30
      43 70.30
      143 70.30
12/01/2026 18:59:12.987 1   70.0075
      1 70.0075
      1 70.0075
12/01/2026 18:58:58.057 3   69.9999
      3 69.9999
      3 69.9999
12/01/2026 18:58:49.309 16   70.3556
      16 70.3556
      16 70.3556
12/01/2026 18:58:25.253 10   70.35
      10 70.35
      10 70.35
12/01/2026 18:57:58.060 50   70.0084
      50 70.0084
      50 70.0084
12/01/2026 18:57:51.933 50   70.0022
      50 70.0022
      50 70.0022
12/01/2026 18:57:49.063 20   70.3403
      20 70.3403
      20 70.3403
12/01/2026 18:57:09.824 316   69.9976
      100 69.9976
      1 69.9976
      316 69.9976
      30 69.9976
      15 69.9976
      100 69.9976
      70 69.9976
12/01/2026 18:56:46.718 20   70.4015
      20 70.4015
      20 70.4015
12/01/2026 18:56:02.497 16   70.5024
      16 70.5024
      16 70.5024
12/01/2026 18:54:05.386 100   70.45
      100 70.45
      100 70.45
12/01/2026 18:52:29.597 10   70.468
      10 70.468
      10 70.468
12/01/2026 18:52:15.093 100   70.249
      30 70.249
      70 70.249
      100 70.249
12/01/2026 18:52:15.062 1   70.4592
      1 70.4592
      1 70.4592
12/01/2026 18:52:06.653 1   70.3892
      1 70.3892
      1 70.3892
12/01/2026 18:49:37.379 100   70.00
      75 70.00
      25 70.00
      100 70.00
12/01/2026 18:49:17.412 100   70.069
      100 70.069
      70 70.069
      30 70.069

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM