iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2055

1655

17.448

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:55:20.010 18   17.448
      18 17.448
      18 17.448
10/06/2026 17:55:03.121 230   17.518
      80 17.518
      230 17.518
      50 17.518
      50 17.518
      50 17.518
10/06/2026 17:54:05.719 1   17.518
      1 17.518
      1 17.518
10/06/2026 17:53:48.814 4   17.518
      4 17.518
      4 17.518
10/06/2026 17:53:22.708 3   17.498
      3 17.498
      3 17.498
10/06/2026 17:53:18.157 59   17.432
      59 17.432
      59 17.432
10/06/2026 17:52:46.021 83   17.432
      83 17.432
      83 17.432
10/06/2026 17:52:26.875 2   17.528
      2 17.528
      2 17.528
10/06/2026 17:51:56.660 35   17.49
      35 17.49
      35 17.49
10/06/2026 17:51:47.190 100   17.48
      100 17.48
      100 17.48
10/06/2026 17:51:41.165 100   17.494
      100 17.494
      100 17.494
10/06/2026 17:51:38.346 1   17.498
      1 17.498
      1 17.498
10/06/2026 17:51:37.497 183   17.422
      46 17.422
      100 17.422
      2 17.422
      81 17.422
      137 17.422
10/06/2026 17:51:37.481 3   17.496
      3 17.496
      3 17.496
10/06/2026 17:50:51.726 1 100   17.482
      950 17.482
      1 100 17.482
      50 17.482
      100 17.482
10/06/2026 17:50:44.275 7   17.542
      7 17.542
      7 17.542
10/06/2026 17:49:43.183 200   17.54
      200 17.54
      200 17.54
10/06/2026 17:49:43.083 100   17.55
      100 17.55
      100 17.55
10/06/2026 17:49:42.990 1   17.596
      1 17.596
      1 17.596
10/06/2026 17:48:44.049 1 000   17.542
      10 17.542
      2 17.542
      50 17.542
      938 17.542
      1 000 17.542
10/06/2026 17:46:57.785 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:46:05.024 15   17.638
      15 17.638
      15 17.638
10/06/2026 17:46:01.489 12   17.638
      2 17.638
      12 17.638
      10 17.638
10/06/2026 17:45:45.388 3   17.542
      3 17.542
      3 17.542
10/06/2026 17:45:41.261 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:45:25.090 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:45:19.069 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:42:51.320 1   17.634
      1 17.634
      1 17.634
10/06/2026 17:42:40.351 21   17.486
      21 17.486
      21 17.486
10/06/2026 17:42:33.721 57   17.638
      57 17.638
      57 17.638
10/06/2026 17:41:55.774 57   17.638
      50 17.638
      7 17.638
      57 17.638
10/06/2026 17:40:45.643 30   17.618
      30 17.618
      30 17.618
10/06/2026 17:40:28.532 450   17.49
      450 17.49
      450 17.49
10/06/2026 17:40:22.791 2 000   17.49
      2 000 17.49
      2 000 17.49
10/06/2026 17:40:21.901 2 000   17.49
      2 000 17.49
      2 000 17.49
10/06/2026 17:40:17.093 2 050   17.49
      50 17.49
      2 050 17.49
      2 000 17.49
10/06/2026 17:40:09.381 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:40:02.598 3   17.638
      3 17.638
      3 17.638
10/06/2026 17:40:00.030 4   17.49
      4 17.49
      2 17.49
      2 17.49
10/06/2026 17:39:42.338 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:38:11.024 23   17.638
      23 17.638
      23 17.638
10/06/2026 17:37:54.402 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:37:53.880 329   17.638
      150 17.638
      329 17.638
      179 17.638
10/06/2026 17:37:52.298 10   17.638
      10 17.638
      8 17.638
      2 17.638
10/06/2026 17:36:44.152 1 313   17.49
      1 313 17.49
      1 313 17.49
10/06/2026 17:36:24.221 1   17.642
      1 17.642
      1 17.642
10/06/2026 17:35:59.159 162   17.49
      1 17.49
      1 17.49
      30 17.49
      1 17.49
      2 17.49
      129 17.49
      160 17.49
10/06/2026 17:33:21.837 6   17.592
      6 17.592
      6 17.592
10/06/2026 17:32:47.476 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:32:13.542 3   17.592
      3 17.592
      3 17.592
10/06/2026 17:31:55.672 350   17.592
      350 17.592
      350 17.592
10/06/2026 17:31:45.813 21   17.592
      21 17.592
      21 17.592
10/06/2026 17:30:42.144 333   17.534
      143 17.534
      3 17.534
      333 17.534
      187 17.534
10/06/2026 17:28:49.048 2 000   17.624
      2 000 17.624
      2 000 17.624
10/06/2026 17:28:45.232 4   17.584
      4 17.584
      4 17.584
10/06/2026 17:28:35.286 565   17.632
      565 17.632
      1 17.632
      1 17.632
      6 17.632
      500 17.632
      57 17.632
10/06/2026 17:28:32.812 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:28:32.096 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:28:29.141 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:26:29.828 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:26:28.746 5   17.634
      5 17.634
      5 17.634
10/06/2026 17:24:59.020 6   17.618
      6 17.618
      6 17.618
10/06/2026 17:24:57.077 160   17.622
      160 17.622
      160 17.622
10/06/2026 17:24:47.824 1   17.612
      1 17.612
      1 17.612
10/06/2026 17:24:47.253 332   17.614
      332 17.614
      332 17.614
10/06/2026 17:24:12.215 20   17.62
      20 17.62
      20 17.62
10/06/2026 17:23:45.125 3   17.596
      3 17.596
      3 17.596
10/06/2026 17:23:41.839 6   17.604
      6 17.604
      6 17.604
10/06/2026 17:23:28.739 1   17.604
      1 17.604
      1 17.604
10/06/2026 17:23:27.447 4   17.608
      4 17.608
      4 17.608
10/06/2026 17:19:45.065 1 162   17.518
      1 162 17.518
      1 162 17.518
10/06/2026 17:19:20.038 3   17.488
      3 17.488
      3 17.488
10/06/2026 17:18:42.473 78   17.428
      78 17.428
      78 17.428
10/06/2026 17:18:42.365 285   17.45
      285 17.45
      285 17.45
10/06/2026 17:18:12.189 18   17.472
      18 17.472
      18 17.472
10/06/2026 17:17:31.421 100   17.51
      100 17.51
      100 17.51
10/06/2026 17:17:22.457 278   17.494
      278 17.494
      278 17.494
10/06/2026 17:15:43.295 350   17.476
      350 17.476
      350 17.476
10/06/2026 17:15:43.198 20   17.50
      10 17.50
      20 17.50
      10 17.50
10/06/2026 17:14:00.949 1   17.578
      1 17.578
      1 17.578
10/06/2026 17:13:52.778 1   17.598
      1 17.598
      1 17.598
10/06/2026 17:13:50.525 5   17.586
      5 17.586
      5 17.586
10/06/2026 17:13:36.644 1 200   17.594
      1 200 17.594
      1 200 17.594
10/06/2026 17:13:34.412 802   17.572
      802 17.572
      802 17.572
10/06/2026 17:13:15.507 5   17.54
      5 17.54
      5 17.54
10/06/2026 17:12:32.119 2 492   17.552
      2 492 17.552
      2 492 17.552
10/06/2026 17:12:21.984 636   17.554
      636 17.554
      636 17.554
10/06/2026 17:11:58.860 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:11:23.219 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:11:09.625 160   17.584
      160 17.584
      160 17.584
10/06/2026 17:11:03.069 73   17.60
      73 17.60
      73 17.60
10/06/2026 17:10:59.620 1   17.594
      1 17.594
      1 17.594
10/06/2026 17:10:52.960 1   17.614
      1 17.614
      1 17.614
10/06/2026 17:10:14.662 633   17.61
      15 17.61
      618 17.61
      633 17.61
10/06/2026 17:10:03.318 6   17.632
      6 17.632
      6 17.632
10/06/2026 17:09:15.141 3   17.61
      3 17.61
      3 17.61
10/06/2026 17:09:03.342 3   17.614
      3 17.614
      3 17.614
10/06/2026 17:08:53.338 15   17.618
      15 17.618
      15 17.618
10/06/2026 17:07:40.846 250   17.638
      250 17.638
      250 17.638
10/06/2026 17:07:02.706 17   17.654
      17 17.654
      17 17.654
10/06/2026 17:06:38.695 502   17.666
      502 17.666
      502 17.666
10/06/2026 17:06:06.321 12   17.664
      12 17.664
      12 17.664
10/06/2026 17:05:37.909 13   17.684
      13 17.684
      13 17.684
10/06/2026 17:05:24.925 2   17.704
      2 17.704
      2 17.704
10/06/2026 17:05:24.862 1   17.704
      1 17.704
      1 17.704
10/06/2026 17:05:23.554 1   17.704
      1 17.704
      1 17.704
10/06/2026 17:05:01.693 168   17.684
      168 17.684
      168 17.684
10/06/2026 17:04:43.384 265   17.706
      265 17.706
      265 17.706
10/06/2026 17:04:35.157 166   17.736
      166 17.736
      166 17.736
10/06/2026 17:04:25.781 1   17.73
      1 17.73
      1 17.73
10/06/2026 17:03:49.775 17   17.794
      17 17.794
      17 17.794
10/06/2026 17:03:15.310 3   17.76
      3 17.76
      3 17.76
10/06/2026 17:03:07.274 12   17.776
      12 17.776
      12 17.776
10/06/2026 17:02:44.028 7   17.764
      7 17.764
      7 17.764
10/06/2026 17:02:08.711 87   17.774
      87 17.774
      87 17.774
10/06/2026 17:01:44.577 25   17.778
      25 17.778
      25 17.778
10/06/2026 17:01:36.292 17   17.726
      17 17.726
      17 17.726
10/06/2026 17:01:34.527 6   17.716
      6 17.716
      6 17.716
10/06/2026 17:01:00.980 78   17.652
      78 17.652
      78 17.652
10/06/2026 17:01:00.360 12   17.668
      12 17.668
      12 17.668
10/06/2026 17:00:56.972 600   17.67
      600 17.67
      600 17.67
10/06/2026 17:00:53.056 1   17.678
      1 17.678
      1 17.678
10/06/2026 17:00:45.717 12   17.68
      12 17.68
      12 17.68
10/06/2026 17:00:23.317 1   17.702
      1 17.702
      1 17.702
10/06/2026 17:00:22.367 8   17.682
      8 17.682
      8 17.682
10/06/2026 16:59:57.736 23   17.728
      23 17.728
      23 17.728
10/06/2026 16:59:45.090 3   17.72
      3 17.72
      3 17.72
10/06/2026 16:59:41.536 17   17.744
      17 17.744
      17 17.744
10/06/2026 16:59:16.516 109   17.706
      109 17.706
      109 17.706
10/06/2026 16:59:16.403 9   17.722
      9 17.722
      9 17.722
10/06/2026 16:58:57.730 5   17.688
      5 17.688
      5 17.688
10/06/2026 16:58:53.474 1   17.698
      1 17.698
      1 17.698
10/06/2026 16:58:08.963 1   17.704
      1 17.704
      1 17.704
10/06/2026 16:58:08.073 1   17.704
      1 17.704
      1 17.704
10/06/2026 16:57:44.699 200   17.706
      200 17.706
      200 17.706
10/06/2026 16:57:26.776 200   17.73
      200 17.73
      200 17.73
10/06/2026 16:57:22.352 93   17.762
      93 17.762
      93 17.762
10/06/2026 16:57:06.587 10   17.78
      10 17.78
      10 17.78
10/06/2026 16:56:33.911 12   17.784
      12 17.784
      12 17.784
10/06/2026 16:55:59.764 245   17.786
      245 17.786
      245 17.786
10/06/2026 16:55:42.428 8   17.85
      8 17.85
      8 17.85
10/06/2026 16:55:29.151 3   17.896
      3 17.896
      3 17.896
10/06/2026 16:54:57.969 30   17.876
      30 17.876
      30 17.876
10/06/2026 16:53:54.077 600   17.89
      600 17.89
      600 17.89
10/06/2026 16:53:45.840 1   17.90
      1 17.90
      1 17.90
10/06/2026 16:53:33.553 6   17.91
      6 17.91
      6 17.91
10/06/2026 16:52:42.574 13   17.89
      13 17.89
      13 17.89
10/06/2026 16:51:55.570 3   17.918
      3 17.918
      3 17.918
10/06/2026 16:51:41.182 3 699   17.886
      1 17.886
      3 699 17.886
      3 698 17.886
10/06/2026 16:51:29.567 1 800   17.886
      1 641 17.886
      1 800 17.886
      159 17.886
10/06/2026 16:51:29.470 728   17.886
      10 17.886
      728 17.886
      254 17.886
      137 17.886
      3 17.886
      324 17.886
10/06/2026 16:51:29.458 2 226   17.96
      2 226 17.96
      2 226 17.96
10/06/2026 16:51:11.143 2 000   17.886
      2 000 17.886
      2 000 17.886
10/06/2026 16:50:18.218 2 020   17.886
      2 000 17.886
      2 020 17.886
      20 17.886
10/06/2026 16:49:21.291 2 000   17.886
      2 000 17.886
      2 000 17.886
10/06/2026 16:49:21.245 10   17.90
      10 17.90
      10 17.90
10/06/2026 16:48:46.740 23   17.948
      23 17.948
      23 17.948
10/06/2026 16:48:44.826 6   17.948
      6 17.948
      6 17.948
10/06/2026 16:47:53.864 5   17.97
      5 17.97
      5 17.97
10/06/2026 16:47:26.107 554   18.006
      554 18.006
      554 18.006
10/06/2026 16:47:16.733 6   17.996
      6 17.996
      6 17.996
10/06/2026 16:46:55.352 19   18.014
      19 18.014
      19 18.014
10/06/2026 16:46:47.163 200   18.00
      200 18.00
      200 18.00
10/06/2026 16:46:39.568 8   17.984
      8 17.984
      8 17.984
10/06/2026 16:46:21.616 278   17.978
      278 17.978
      278 17.978
10/06/2026 16:45:36.442 159   17.97
      159 17.97
      159 17.97
10/06/2026 16:45:30.894 276   17.97
      276 17.97
      276 17.97
10/06/2026 16:45:29.012 300   17.964
      300 17.964
      300 17.964
10/06/2026 16:45:15.339 28   17.99
      28 17.99
      28 17.99
10/06/2026 16:45:15.244 182   18.00
      82 18.00
      182 18.00
      100 18.00
10/06/2026 16:45:03.035 42   18.022
      42 18.022
      42 18.022
10/06/2026 16:44:59.993 200   18.014
      200 18.014
      200 18.014
10/06/2026 16:43:53.368 2 069   18.096
      56 18.096
      2 039 18.096
      30 18.096
      1 988 18.096
      7 18.096
      7 18.096
      11 18.096
10/06/2026 16:43:50.838 2 512   18.096
      2 512 18.096
      2 500 18.096
      12 18.096
10/06/2026 16:41:24.654 2 000   18.11
      2 000 18.11
      2 000 18.11
10/06/2026 16:41:05.372 208   18.132
      198 18.132
      52 18.132
      10 18.132
      144 18.132
      2 18.132
      5 18.132
      2 18.132
      3 18.132
10/06/2026 16:37:25.491 1 800   18.14
      1 800 18.14
      1 800 18.14
10/06/2026 16:36:50.361 1 000   18.14
      1 000 18.14
      1 000 18.14
10/06/2026 16:36:41.491 5   18.138
      4 18.138
      1 18.138
      5 18.138
10/06/2026 16:36:27.126 873   18.138
      3 18.138
      867 18.138
      3 18.138
      733 18.138
      140 18.138
10/06/2026 16:34:46.924 844   18.138
      844 18.138
      844 18.138
10/06/2026 16:34:45.247 50   18.138
      50 18.138
      50 18.138
10/06/2026 16:34:44.544 30   18.138
      30 18.138
      30 18.138
10/06/2026 16:33:44.353 25   18.10
      25 18.10
      25 18.10
10/06/2026 16:33:32.755 28   18.078
      28 18.078
      28 18.078
10/06/2026 16:32:31.477 1 800   18.052
      1 800 18.052
      1 800 18.052
10/06/2026 16:32:12.822 2   18.042
      2 18.042
      2 18.042
10/06/2026 16:31:49.758 12   18.044
      12 18.044
      12 18.044
10/06/2026 16:31:40.593 20   18.06
      20 18.06
      20 18.06
10/06/2026 16:31:30.139 155   18.08
      155 18.08
      155 18.08
10/06/2026 16:31:11.203 1   18.088
      1 18.088
      1 18.088
10/06/2026 16:31:08.154 150   18.094
      150 18.094
      150 18.094
10/06/2026 16:30:45.283 3   18.108
      3 18.108
      3 18.108
10/06/2026 16:30:32.049 15   18.114
      15 18.114
      15 18.114
10/06/2026 16:30:25.931 24   18.11
      1 18.11
      20 18.11
      23 18.11
      3 18.11
      1 18.11
10/06/2026 16:29:06.379 1 800   18.07
      1 800 18.07
      1 800 18.07
10/06/2026 16:28:45.878 78   18.07
      78 18.07
      78 18.07
10/06/2026 16:28:40.414 9   18.10
      9 18.10
      9 18.10
10/06/2026 16:27:37.653 9   18.12
      9 18.12
      9 18.12
10/06/2026 16:27:32.186 16   18.112
      16 18.112
      16 18.112
10/06/2026 16:27:29.453 265   18.12
      265 18.12
      265 18.12
10/06/2026 16:27:17.820 1   18.11
      1 18.11
      1 18.11
10/06/2026 16:27:17.241 1 000   18.09
      100 18.09
      351 18.09
      1 000 18.09
      549 18.09
10/06/2026 16:27:17.164 15   18.064
      9 18.064
      6 18.064
      15 18.064
10/06/2026 16:26:07.898 2 000   18.078
      2 000 18.078
      2 000 18.078
10/06/2026 16:25:58.858 2   18.084
      2 18.084
      2 18.084
10/06/2026 16:25:58.075 277   18.084
      277 18.084
      277 18.084
10/06/2026 16:25:50.621 646   18.074
      646 18.074
      646 18.074
10/06/2026 16:25:19.102 10   18.092
      10 18.092
      10 18.092
10/06/2026 16:24:54.598 1   18.08
      1 18.08
      1 18.08
10/06/2026 16:24:21.007 300   18.05
      300 18.05
      300 18.05
10/06/2026 16:23:44.756 39   18.032
      39 18.032
      39 18.032
10/06/2026 16:23:23.599 20   17.994
      20 17.994
      20 17.994
10/06/2026 16:22:41.876 1   17.976
      1 17.976
      1 17.976
10/06/2026 16:22:40.300 85   17.99
      85 17.99
      85 17.99
10/06/2026 16:22:13.398 2   17.964
      2 17.964
      2 17.964
10/06/2026 16:22:07.562 646   17.978
      646 17.978
      646 17.978
10/06/2026 16:22:07.092 5   17.974
      5 17.974
      5 17.974
10/06/2026 16:21:55.903 85   17.982
      85 17.982
      85 17.982
10/06/2026 16:21:49.203 1   17.956
      1 17.956
      1 17.956
10/06/2026 16:21:45.101 3   17.942
      3 17.942
      3 17.942
10/06/2026 16:21:41.571 6   17.95
      6 17.95
      6 17.95
10/06/2026 16:21:32.615 28   17.954
      28 17.954
      28 17.954
10/06/2026 16:20:42.271 1   17.974
      1 17.974
      1 17.974
10/06/2026 16:20:26.872 278   17.974
      278 17.974
      278 17.974
10/06/2026 16:20:17.812 56   17.98
      56 17.98
      56 17.98
10/06/2026 16:19:37.082 2   17.978
      2 17.978
      2 17.978
10/06/2026 16:18:32.489 20   17.956
      20 17.956
      20 17.956
10/06/2026 16:18:19.860 20   17.96
      20 17.96
      20 17.96
10/06/2026 16:17:49.126 84   17.98
      84 17.98
      84 17.98
10/06/2026 16:16:48.478 400   17.984
      400 17.984
      400 17.984
10/06/2026 16:15:33.673 2   17.952
      2 17.952
      2 17.952
10/06/2026 16:14:24.494 2   17.998
      2 17.998
      2 17.998
10/06/2026 16:14:08.705 100   18.016
      100 18.016
      100 18.016
10/06/2026 16:13:16.875 1   18.01
      1 18.01
      1 18.01
10/06/2026 16:13:16.371 277   18.01
      277 18.01
      277 18.01
10/06/2026 16:13:15.162 3   18.01
      3 18.01
      3 18.01
10/06/2026 16:13:00.595 25   18.052
      25 18.052
      25 18.052
10/06/2026 16:12:59.049 2   18.052
      2 18.052
      2 18.052
10/06/2026 16:12:56.623 28   18.038
      28 18.038
      28 18.038
10/06/2026 16:12:55.188 56   18.052
      56 18.052
      56 18.052
10/06/2026 16:12:42.746 1   18.054
      1 18.054
      1 18.054
10/06/2026 16:12:42.189 801   18.054
      801 18.054
      801 18.054
10/06/2026 16:12:32.226 3   18.054
      3 18.054
      3 18.054
10/06/2026 16:12:06.699 6   18.01
      6 18.01
      6 18.01
10/06/2026 16:12:05.648 645   18.01
      645 18.01
      645 18.01
10/06/2026 16:12:03.850 6   18.016
      6 18.016
      6 18.016
10/06/2026 16:11:56.116 58   18.022
      58 18.022
      58 18.022
10/06/2026 16:11:52.357 98   18.022
      98 18.022
      98 18.022
10/06/2026 16:11:45.133 3   17.986
      3 17.986
      3 17.986
10/06/2026 16:11:18.194 1   17.998
      1 17.998
      1 17.998
10/06/2026 16:10:58.523 250   17.978
      250 17.978
      250 17.978
10/06/2026 16:10:57.810 104   17.98
      104 17.98
      104 17.98
10/06/2026 16:10:53.523 10   17.98
      10 17.98
      10 17.98
10/06/2026 16:10:52.738 3   17.98
      3 17.98
      3 17.98
10/06/2026 16:10:47.386 42   17.982
      42 17.982
      42 17.982
10/06/2026 16:10:41.548 228   17.964
      1 17.964
      14 17.964
      228 17.964
      191 17.964
      22 17.964
10/06/2026 16:09:43.478 2 000   18.028
      2 000 18.028
      2 000 18.028
10/06/2026 16:09:32.213 282   18.024
      282 18.024
      282 18.024
10/06/2026 16:09:31.329 7   18.04
      7 18.04
      7 18.04
10/06/2026 16:09:28.857 8 444   18.00
      7 313 18.00
      8 444 18.00
      1 131 18.00
10/06/2026 16:09:15.933 500   17.994
      500 17.994
      500 17.994
10/06/2026 16:09:02.198 222   17.978
      222 17.978
      222 17.978
10/06/2026 16:09:01.306 28   17.998
      28 17.998
      28 17.998
10/06/2026 16:08:59.563 633   18.002
      633 18.002
      633 18.002
10/06/2026 16:08:08.483 1   17.94
      1 17.94
      1 17.94
10/06/2026 16:07:39.909 13   17.958
      13 17.958
      13 17.958
10/06/2026 16:07:28.889 28   17.952
      28 17.952
      28 17.952
10/06/2026 16:07:17.528 6   17.964
      6 17.964
      6 17.964
10/06/2026 16:06:48.312 2   17.944
      2 17.944
      2 17.944
10/06/2026 16:05:44.104 19   17.88
      19 17.88
      19 17.88
10/06/2026 16:05:00.037 1   17.916
      1 17.916
      1 17.916
10/06/2026 16:04:50.849 1 064   17.918
      20 17.918
      224 17.918
      40 17.918
      500 17.918
      240 17.918
      4 17.918
      1 060 17.918
      40 17.918
10/06/2026 16:04:01.199 2 000   17.918
      2 000 17.918
      2 000 17.918
10/06/2026 16:03:45.790 1   17.922
      1 17.922
      1 17.922
10/06/2026 16:03:45.358 390   17.922
      390 17.922
      390 17.922
10/06/2026 16:03:44.992 4   17.922
      4 17.922
      4 17.922
10/06/2026 16:03:38.021 9   17.90
      9 17.90
      9 17.90
10/06/2026 16:03:32.645 1   17.918
      1 17.918
      1 17.918
10/06/2026 16:03:06.187 56   17.874
      56 17.874
      56 17.874
10/06/2026 16:02:55.381 1   17.878
      1 17.878
      1 17.878
10/06/2026 16:02:06.550 45   17.79
      45 17.79
      45 17.79
10/06/2026 16:01:40.080 12   17.80
      12 17.80
      12 17.80
10/06/2026 16:01:36.836 161   17.77
      161 17.77
      161 17.77
10/06/2026 16:00:51.537 1   17.834
      1 17.834
      1 17.834
10/06/2026 16:00:02.134 65   17.864
      65 17.864
      65 17.864
10/06/2026 16:00:00.389 1   17.854
      1 17.854
      1 17.854
10/06/2026 15:59:46.609 200   17.824
      200 17.824
      200 17.824
10/06/2026 15:58:48.873 1   17.892
      1 17.892
      1 17.892
10/06/2026 15:58:31.836 554   17.862
      554 17.862
      554 17.862
10/06/2026 15:57:52.504 10   17.912
      10 17.912
      10 17.912
10/06/2026 15:56:23.509 333   17.886
      333 17.886
      333 17.886
10/06/2026 15:56:19.989 75   17.908
      75 17.908
      75 17.908
10/06/2026 15:55:57.584 451   17.852
      451 17.852
      451 17.852
10/06/2026 15:55:46.281 6   17.882
      6 17.882
      6 17.882
10/06/2026 15:55:29.430 200   17.854
      200 17.854
      200 17.854
10/06/2026 15:55:29.351 9   17.854
      9 17.854
      9 17.854
10/06/2026 15:55:08.082 3   17.898
      3 17.898
      3 17.898
10/06/2026 15:55:04.443 5   17.896
      5 17.896
      5 17.896
10/06/2026 15:54:48.834 12   17.902
      12 17.902
      12 17.902
10/06/2026 15:54:46.388 6   17.91
      6 17.91
      6 17.91
10/06/2026 15:54:33.256 10   17.896
      10 17.896
      10 17.896
10/06/2026 15:54:29.886 4   17.876
      3 17.876
      4 17.876
      1 17.876
10/06/2026 15:54:09.426 1 065   17.876
      1 065 17.876
      1 065 17.876
10/06/2026 15:53:59.180 6   17.882
      6 17.882
      6 17.882
10/06/2026 15:53:47.193 251   17.886
      251 17.886
      251 17.886
10/06/2026 15:53:47.124 7   17.90
      7 17.90
      7 17.90
10/06/2026 15:52:35.318 57   17.952
      57 17.952
      57 17.952
10/06/2026 15:52:30.518 5   17.962
      5 17.962
      5 17.962
10/06/2026 15:52:20.646 20   17.932
      20 17.932
      20 17.932

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM