Vanguard S&P 500 UCITS ETF - USD (Acc)

651

551

134.495

    > >>

Date Time Volume Order Volume Price
06/10/2026 08:36:50.187 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:36.907 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:35.218 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:10.790 3   134.355
      3 134.355
      3 134.355
06/10/2026 08:36:10.416 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:01.562 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:36:00.838 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:52.982 36   134.36
      36 134.36
      36 134.36
06/10/2026 08:35:52.783 11   134.495
      11 134.495
      11 134.495
06/10/2026 08:35:44.743 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:42.032 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:35.169 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:35:34.011 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:35:28.844 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:27.224 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:35:25.611 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:15.736 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:35:10.758 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:09.033 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:05.626 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:34:38.005 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:34:35.675 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:34:26.769 2   134.36
      2 134.36
      2 134.36
06/10/2026 08:34:22.945 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:34:14.503 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:34:02.553 3   134.375
      3 134.375
      3 134.375
06/10/2026 08:33:56.832 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:56.001 75   134.495
      75 134.495
      75 134.495
06/10/2026 08:33:51.049 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:42.744 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:39.372 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:36.546 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:26.712 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:33:24.085 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:00.073 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:58.575 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:58.316 3   134.35
      3 134.35
      3 134.35
06/10/2026 08:32:45.628 6   134.495
      3 134.495
      6 134.495
      1 134.495
      1 134.495
      1 134.495
06/10/2026 08:32:40.769 186   134.495
      186 134.495
      186 134.495
06/10/2026 08:32:40.642 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:32.915 4   134.355
      4 134.355
      4 134.355
06/10/2026 08:32:32.006 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:28.770 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:28.240 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:32:27.871 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:27.767 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:26.051 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:21.768 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:32:17.251 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:16.817 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:13.056 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:11.579 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:04.671 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:56.408 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:31:51.916 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:48.534 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:44.741 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:39.526 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:39.045 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:37.490 1   134.35
      1 134.35
      1 134.35
06/10/2026 08:31:36.262 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:35.789 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:34.606 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:34.468 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:33.630 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:32.534 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:30.895 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:30.414 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:24.652 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:24.302 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:23.384 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:23.092 50   134.34
      50 134.34
      50 134.34
06/10/2026 08:31:22.954 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:22.178 6   134.335
      6 134.335
      6 134.335
06/10/2026 08:31:20.578 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:16.094 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:15.490 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:14.668 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:12.931 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:11.969 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:10.571 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:09.457 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:09.009 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:08.506 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:07.787 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:05.441 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:05.144 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:04.223 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:31:03.661 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:03.231 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:01.550 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:01.269 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:59.386 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:58.428 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:57.495 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.696 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.613 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.411 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:53.332 4   134.34
      4 134.34
      4 134.34
06/10/2026 08:30:51.544 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:51.231 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:30:49.004 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:48.761 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:48.304 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:45.170 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:44.109 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:43.095 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:41.472 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:41.206 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:40.062 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:39.284 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:39.065 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:38.879 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:37.359 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:35.293 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:35.056 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:34.684 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:34.519 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:33.509 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:32.313 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:31.804 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:31.728 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.868 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.259 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.164 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:29.904 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:30:26.898 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:26.691 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:26.356 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:25.171 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:24.243 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:23.783 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:23.188 47   134.345
      47 134.345
      47 134.345
06/10/2026 08:30:21.611 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.430 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.241 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.025 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:20.699 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:19.812 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:19.152 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:18.116 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.900 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.786 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.366 7   134.495
      7 134.495
      7 134.495
06/10/2026 08:30:16.288 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:14.130 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:13.817 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:13.352 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:12.967 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:08.884 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:08.062 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:07.462 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:07.366 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:07.275 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:07.046 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:06.919 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:06.521 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:05.981 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:05.697 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:05.590 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:04.895 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:04.403 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:04.104 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.974 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.900 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.688 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.603 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.262 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:03.020 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:02.600 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:02.477 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:02.353 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:01.950 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:29:59.344 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:29:57.930 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:29:57.830 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:29:55.786 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:29:45.749 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:29:42.238 1   134.35
      1 134.35
      1 134.35
06/10/2026 08:29:27.583 16   134.495
      16 134.495
      16 134.495
06/10/2026 08:29:27.021 5   134.355
      5 134.355
      5 134.355
06/10/2026 08:28:59.836 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:28:59.619 5   134.365
      5 134.365
      5 134.365
06/10/2026 08:28:46.407 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:28:28.928 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:28:27.857 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:28:25.851 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:28:22.378 38   134.495
      38 134.495
      38 134.495
06/10/2026 08:28:18.930 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:28:11.722 9   134.495
      9 134.495
      9 134.495
06/10/2026 08:28:09.583 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:28:09.312 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:28:05.367 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:28:04.705 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:28:01.253 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:27:58.298 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:27:56.824 2   134.385
      2 134.385
      2 134.385
06/10/2026 08:27:53.814 1   134.39
      1 134.39
      1 134.39
06/10/2026 08:27:51.332 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:27:49.314 9   134.495
      9 134.495
      9 134.495
06/10/2026 08:27:48.283 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:27:34.137 32   134.365
      1 134.365
      31 134.365
      19 134.365
      2 134.365
      1 134.365
      7 134.365
      1 134.365
      1 134.365
      1 134.365
06/10/2026 08:26:30.336 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:26:25.409 185   134.495
      185 134.495
      185 134.495
06/10/2026 08:26:19.151 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:26:02.671 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:25:46.726 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:25:40.298 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:25:32.554 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:25:06.152 1   134.375
      1 134.375
      1 134.375
06/10/2026 08:25:02.387 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:24:59.478 10   134.495
      10 134.495
      10 134.495
06/10/2026 08:24:46.513 24   134.495
      24 134.495
      24 134.495
06/10/2026 08:24:43.016 37   134.495
      37 134.495
      37 134.495
06/10/2026 08:24:26.610 10   134.38
      10 134.38
      10 134.38
06/10/2026 08:24:25.160 6   134.495
      6 134.495
      6 134.495
06/10/2026 08:24:19.838 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:24:19.120 8   134.37
      8 134.37
      8 134.37
06/10/2026 08:24:11.123 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:24:08.734 1   134.37
      1 134.37
      1 134.37
06/10/2026 08:23:58.893 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:23:58.745 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:23:58.627 1   134.37
      1 134.37
      1 134.37
06/10/2026 08:23:36.874 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:23:34.698 1   134.355
      1 134.355
      1 134.355
06/10/2026 08:23:25.721 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:23:16.542 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:23:15.051 3   134.36
      3 134.36
      3 134.36
06/10/2026 08:22:53.977 30   134.495
      30 134.495
      30 134.495
06/10/2026 08:22:53.193 38   134.37
      38 134.37
      38 134.37
06/10/2026 08:22:52.154 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:51.768 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:50.639 15   134.495
      15 134.495
      15 134.495
06/10/2026 08:22:50.007 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:22:49.936 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:41.728 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:37.676 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:35.947 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:33.691 6   134.495
      6 134.495
      6 134.495
06/10/2026 08:22:27.033 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:25.631 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:22:21.534 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:22:10.103 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:22:01.173 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:22:00.844 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:21:59.909 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:21:59.296 6   134.495
      6 134.495
      6 134.495
06/10/2026 08:21:58.586 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:21:43.170 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:21:43.072 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:21:42.535 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:21:42.318 1   134.38
      1 134.38
      1 134.38
06/10/2026 08:21:41.749 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:21:33.604 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:21:23.820 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:20:59.310 38   134.495
      38 134.495
      38 134.495
06/10/2026 08:20:35.454 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:20:35.157 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:20:30.975 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:20:30.623 15   134.495
      15 134.495
      15 134.495
06/10/2026 08:20:30.330 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:20:16.606 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:20:08.689 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:20:01.371 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:19:56.817 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:19:47.085 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:19:43.675 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:19:39.636 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:19:33.606 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:19:21.637 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:19:18.608 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:19:13.315 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:18:43.128 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:18:42.044 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:18:39.428 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:18:31.498 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:18:27.624 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:18:27.487 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:18:27.149 1   134.35
      1 134.35
      1 134.35
06/10/2026 08:18:01.762 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:17:33.996 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:17:01.961 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:16:58.604 2   134.36
      2 134.36
      2 134.36
06/10/2026 08:16:55.312 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:16:40.691 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:16:28.435 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:16:18.696 3   134.49
      3 134.49
      3 134.49
06/10/2026 08:16:02.224 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:15:54.710 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:15:49.735 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:15:48.706 2   134.485
      2 134.485
      2 134.485
06/10/2026 08:15:47.500 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:15:42.950 4   134.48
      4 134.48
      4 134.48
06/10/2026 08:15:42.143 1   134.48
      1 134.48
      1 134.48
06/10/2026 08:15:42.004 2   134.48
      2 134.48
      2 134.48
06/10/2026 08:15:26.857 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:15:25.014 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:15:19.799 1   134.48
      1 134.48
      1 134.48
06/10/2026 08:15:05.395 2   134.485
      2 134.485
      2 134.485
06/10/2026 08:14:54.107 3   134.48
      3 134.48
      3 134.48
06/10/2026 08:14:52.338 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:14:50.877 1   134.48
      1 134.48
      1 134.48
06/10/2026 08:14:35.772 1   134.47
      1 134.47
      1 134.47
06/10/2026 08:14:31.473 4   134.31
      4 134.31
      4 134.31
06/10/2026 08:14:23.879 1   134.455
      1 134.455
      1 134.455
06/10/2026 08:14:22.192 2   134.455
      2 134.455
      2 134.455
06/10/2026 08:14:09.451 2   134.455
      2 134.455
      2 134.455
06/10/2026 08:14:03.262 1   134.46
      1 134.46
      1 134.46
06/10/2026 08:13:56.309 4   134.455
      4 134.455
      4 134.455
06/10/2026 08:13:48.971 23   134.46
      23 134.46
      23 134.46
06/10/2026 08:13:48.616 1   134.46
      1 134.46
      1 134.46
06/10/2026 08:13:40.797 1   134.47
      1 134.47
      1 134.47
06/10/2026 08:13:27.967 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:13:24.801 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:13:14.665 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:13:03.771 1   134.47
      1 134.47
      1 134.47
06/10/2026 08:12:57.227 1   134.465
      1 134.465
      1 134.465
06/10/2026 08:12:55.757 1   134.455
      1 134.455
      1 134.455
06/10/2026 08:12:52.968 35   134.30
      35 134.30
      35 134.30
06/10/2026 08:12:51.999 1   134.455
      1 134.455
      1 134.455
06/10/2026 08:12:45.448 1   134.45
      1 134.45
      1 134.45
06/10/2026 08:12:33.652 1   134.45
      1 134.45
      1 134.45
06/10/2026 08:12:18.692 3   134.455
      3 134.455
      3 134.455
06/10/2026 08:12:08.263 1   134.46
      1 134.46
      1 134.46
06/10/2026 08:11:57.964 2   134.465
      2 134.465
      2 134.465
06/10/2026 08:11:39.655 1   134.455
      1 134.455
      1 134.455
06/10/2026 08:11:35.543 2   134.455
      2 134.455
      2 134.455
06/10/2026 08:11:33.169 1   134.455
      1 134.455
      1 134.455
06/10/2026 08:11:22.769 1   134.295
      1 134.295
      1 134.295
06/10/2026 08:11:15.554 1   134.45
      1 134.45
      1 134.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM