Tradegate BSX

Allianz SE

918

728

371.30

Date	Time	Volume	Order Volume	Price
16/02/2026	14:39:41.920	10		371.30
			10	371.30
			10	371.30
16/02/2026	14:38:28.305	3		371.00
			3	371.00
			3	371.00
16/02/2026	14:36:34.834	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:32.606	17		371.10
			17	371.10
			17	371.10
16/02/2026	14:33:22.708	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:18.948	26		371.10
			26	371.10
			26	371.10
16/02/2026	14:32:47.853	2		371.10
			2	371.10
			2	371.10
16/02/2026	14:31:00.332	1		371.10
			1	371.10
			1	371.10
16/02/2026	14:30:37.630	30		371.20
			30	371.20
			30	371.20
16/02/2026	14:30:25.659	70		371.10
			70	371.10
			70	371.10
16/02/2026	14:30:16.887	10		371.10
			10	371.10
			10	371.10
16/02/2026	14:28:13.548	9		371.40
			9	371.40
			9	371.40
16/02/2026	14:28:02.929	6		371.40
			6	371.40
			6	371.40
16/02/2026	14:27:05.138	50		371.40
			50	371.40
			50	371.40
16/02/2026	14:27:01.583	1		371.30
			1	371.30
			1	371.30
16/02/2026	14:26:45.339	30		371.40
			30	371.40
			30	371.40
16/02/2026	14:26:06.799	2		371.40
			2	371.40
			2	371.40
16/02/2026	14:25:30.022	3		371.40
			3	371.40
			3	371.40
16/02/2026	14:23:07.095	8		370.90
			8	370.90
			8	370.90
16/02/2026	14:23:06.682	25		370.90
			25	370.90
			25	370.90
16/02/2026	14:23:06.568	78		371.00
			3	371.00
			10	371.00
			50	371.00
			5	371.00
			10	371.00
			78	371.00
16/02/2026	14:23:04.575	10		371.10
			2	371.10
			8	371.10
			10	371.10
16/02/2026	14:22:21.082	120		371.40
			120	371.40
			120	371.40
16/02/2026	14:21:30.543	30		371.40
			30	371.40
			30	371.40
16/02/2026	14:17:59.309	10		371.50
			10	371.50
			10	371.50
16/02/2026	14:17:29.892	27		371.50
			27	371.50
			27	371.50
16/02/2026	14:17:03.977	8		371.50
			8	371.50
			8	371.50
16/02/2026	14:17:01.026	1		371.50
			1	371.50
			1	371.50
16/02/2026	14:16:19.648	2		371.50
			2	371.50
			2	371.50
16/02/2026	14:15:47.906	4		371.60
			4	371.60
			4	371.60
16/02/2026	14:15:37.915	20		371.50
			20	371.50
			20	371.50
16/02/2026	14:14:56.468	4		371.50
			4	371.50
			4	371.50
16/02/2026	14:14:49.544	15		371.30
			15	371.30
			15	371.30
16/02/2026	14:14:20.542	13		371.30
			13	371.30
			13	371.30
16/02/2026	14:13:58.393	7		371.50
			7	371.50
			7	371.50
16/02/2026	14:13:22.905	3		371.50
			3	371.50
			3	371.50
16/02/2026	14:13:01.197	11		371.60
			11	371.60
			11	371.60
16/02/2026	14:11:59.197	8		371.60
			8	371.60
			8	371.60
16/02/2026	14:11:51.732	2		371.50
			2	371.50
			2	371.50
16/02/2026	14:11:10.172	7		371.70
			7	371.70
			7	371.70
16/02/2026	14:10:09.909	53		371.60
			53	371.60
			53	371.60
16/02/2026	14:09:43.499	25		371.70
			25	371.70
			25	371.70
16/02/2026	14:09:26.842	7		371.70
			7	371.70
			7	371.70
16/02/2026	14:08:16.150	8		371.70
			8	371.70
			8	371.70
16/02/2026	14:07:39.159	5		371.60
			5	371.60
			5	371.60
16/02/2026	14:03:21.532	80		371.80
			80	371.80
			80	371.80
16/02/2026	13:58:15.416	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:58:06.924	12		371.80
			12	371.80
			12	371.80
16/02/2026	13:56:36.405	5		371.80
			5	371.80
			5	371.80
16/02/2026	13:56:35.577	30		371.70
			30	371.70
			30	371.70
16/02/2026	13:55:27.653	20		371.80
			20	371.80
			20	371.80
16/02/2026	13:54:48.530	6		371.60
			6	371.60
			6	371.60
16/02/2026	13:53:33.174	55		371.70
			55	371.70
			55	371.70
16/02/2026	13:52:56.163	15		371.80
			15	371.80
			15	371.80
16/02/2026	13:52:01.719	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:51:56.008	20		371.70
			20	371.70
			20	371.70
16/02/2026	13:47:06.437	1		371.70
			1	371.70
			1	371.70
16/02/2026	13:45:10.535	2		371.70
			2	371.70
			2	371.70
16/02/2026	13:44:40.907	2		371.60
			2	371.60
			2	371.60
16/02/2026	13:44:27.595	35		371.70
			35	371.70
			35	371.70
16/02/2026	13:41:33.467	2		371.90
			2	371.90
			2	371.90
16/02/2026	13:41:31.662	75		371.80
			75	371.80
			75	371.80
16/02/2026	13:41:25.123	125		371.80
			125	371.80
			125	371.80
16/02/2026	13:41:09.234	68		371.80
			68	371.80
			68	371.80
16/02/2026	13:40:55.439	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:39:46.040	53		371.70
			53	371.70
			53	371.70
16/02/2026	13:39:10.629	8		371.90
			8	371.90
			8	371.90
16/02/2026	13:38:13.747	100		371.70
			100	371.70
			100	371.70
16/02/2026	13:37:30.235	10		371.80
			10	371.80
			10	371.80
16/02/2026	13:37:09.217	1		371.80
			1	371.80
			1	371.80
16/02/2026	13:36:57.263	20		371.80
			20	371.80
			20	371.80
16/02/2026	13:35:47.734	3		371.80
			3	371.80
			3	371.80
16/02/2026	13:34:59.811	15		371.90
			15	371.90
			15	371.90
16/02/2026	13:31:52.009	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:31:49.680	4		371.90
			4	371.90
			4	371.90
16/02/2026	13:31:36.277	25		371.90
			25	371.90
			25	371.90
16/02/2026	13:31:03.943	10		371.90
			10	371.90
			10	371.90
16/02/2026	13:30:35.822	42		372.00
			42	372.00
			42	372.00
16/02/2026	13:30:29.178	10		372.00
			10	372.00
			10	372.00
16/02/2026	13:30:21.016	5		372.10
			5	372.10
			5	372.10
16/02/2026	13:27:13.892	1		372.00
			1	372.00
			1	372.00
16/02/2026	13:27:05.953	3		372.00
			3	372.00
			3	372.00
16/02/2026	13:26:36.689	4		372.00
			4	372.00
			4	372.00
16/02/2026	13:26:17.268	2		372.00
			2	372.00
			2	372.00
16/02/2026	13:24:52.700	2		372.00
			2	372.00
			2	372.00
16/02/2026	13:24:34.613	7		371.80
			7	371.80
			7	371.80
16/02/2026	13:23:26.108	15		372.10
			15	372.10
			15	372.10
16/02/2026	13:22:49.065	1		372.10
			1	372.10
			1	372.10
16/02/2026	13:19:39.365	6		372.10
			6	372.10
			6	372.10
16/02/2026	13:19:28.319	8		372.20
			8	372.20
			8	372.20
16/02/2026	13:18:21.271	3		372.10
			3	372.10
			3	372.10
16/02/2026	13:17:11.927	6		372.00
			6	372.00
			6	372.00
16/02/2026	13:16:38.772	5		372.00
			5	372.00
			5	372.00
16/02/2026	13:16:14.298	25		372.00
			25	372.00
			25	372.00
16/02/2026	13:16:14.100	3		372.00
			3	372.00
			3	372.00
16/02/2026	13:14:58.013	80		372.10
			80	372.10
			80	372.10
16/02/2026	13:14:09.976	4		372.10
			4	372.10
			4	372.10
16/02/2026	13:13:16.726	2		372.10
			2	372.10
			2	372.10
16/02/2026	13:12:54.999	20		372.10
			20	372.10
			20	372.10
16/02/2026	13:12:11.802	7		372.00
			7	372.00
			7	372.00
16/02/2026	13:08:51.175	9		372.30
			9	372.30
			9	372.30
16/02/2026	13:06:48.015	30		372.10
			30	372.10
			30	372.10
16/02/2026	13:06:07.433	10		372.00
			10	372.00
			10	372.00
16/02/2026	13:04:44.334	5		372.10
			5	372.10
			5	372.10
16/02/2026	13:04:37.190	1		372.10
			1	372.10
			1	372.10
16/02/2026	13:04:23.312	3		371.90
			3	371.90
			3	371.90
16/02/2026	13:04:06.008	10		371.80
			10	371.80
			9	371.80
			1	371.80
16/02/2026	13:03:45.513	25		371.80
			25	371.80
			25	371.80
16/02/2026	13:03:41.588	125		371.80
			125	371.80
			125	371.80
16/02/2026	13:03:23.162	27		371.80
			27	371.80
			27	371.80
16/02/2026	13:02:22.559	1		371.70
			1	371.70
			1	371.70
16/02/2026	13:01:58.830	26		372.10
			26	372.10
			26	372.10
16/02/2026	12:59:49.343	1		372.00
			1	372.00
			1	372.00
16/02/2026	12:59:38.481	18		372.10
			18	372.10
			18	372.10
16/02/2026	12:57:48.425	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:57:44.552	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:57:33.376	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:57:25.371	40		372.10
			40	372.10
			40	372.10
16/02/2026	12:56:50.168	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:56:49.827	3		372.20
			3	372.20
			3	372.20
16/02/2026	12:56:04.204	13		372.30
			13	372.30
			13	372.30
16/02/2026	12:54:22.353	20		372.30
			20	372.30
			20	372.30
16/02/2026	12:54:17.012	8		372.30
			8	372.30
			8	372.30
16/02/2026	12:53:14.409	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:52:41.307	250		372.00
			250	372.00
			250	372.00
16/02/2026	12:51:53.643	2		372.00
			2	372.00
			2	372.00
16/02/2026	12:51:42.548	14		372.00
			14	372.00
			14	372.00
16/02/2026	12:51:20.167	15		371.90
			15	371.90
			15	371.90
16/02/2026	12:51:00.489	2		371.80
			2	371.80
			2	371.80
16/02/2026	12:50:14.730	10		371.70
			10	371.70
			10	371.70
16/02/2026	12:49:46.445	10		371.80
			10	371.80
			10	371.80
16/02/2026	12:47:57.529	3		371.80
			3	371.80
			3	371.80
16/02/2026	12:47:15.550	5		371.90
			5	371.90
			5	371.90
16/02/2026	12:46:40.650	5		372.00
			5	372.00
			5	372.00
16/02/2026	12:44:58.269	1		371.80
			1	371.80
			1	371.80
16/02/2026	12:44:57.890	30		371.90
			30	371.90
			30	371.90
16/02/2026	12:44:51.788	1		371.80
			1	371.80
			1	371.80
16/02/2026	12:44:21.270	28		371.80
			28	371.80
			27	371.80
			1	371.80
16/02/2026	12:44:01.998	20		372.00
			20	372.00
			20	372.00
16/02/2026	12:43:22.507	14		371.90
			14	371.90
			14	371.90
16/02/2026	12:42:52.220	170		372.00
			170	372.00
			170	372.00
16/02/2026	12:42:13.802	10		372.10
			10	372.10
			10	372.10
16/02/2026	12:42:12.620	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:42:03.288	8		372.10
			8	372.10
			8	372.10
16/02/2026	12:39:39.036	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:37:34.839	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:36:28.273	3		372.10
			3	372.10
			3	372.10
16/02/2026	12:34:27.215	5		372.70
			5	372.70
			5	372.70
16/02/2026	12:33:51.339	4		372.80
			4	372.80
			4	372.80
16/02/2026	12:33:00.532	5		372.80
			5	372.80
			5	372.80
16/02/2026	12:31:42.366	2		372.60
			2	372.60
			2	372.60
16/02/2026	12:30:04.877	2		372.60
			2	372.60
			2	372.60
16/02/2026	12:29:42.510	30		372.50
			30	372.50
			30	372.50
16/02/2026	12:29:11.869	15		372.20
			15	372.20
			15	372.20
16/02/2026	12:28:42.455	6		372.20
			6	372.20
			6	372.20
16/02/2026	12:28:41.866	1		372.40
			1	372.40
			1	372.40
16/02/2026	12:28:35.973	20		372.40
			20	372.40
			20	372.40
16/02/2026	12:28:31.898	25		372.40
			25	372.40
			25	372.40
16/02/2026	12:27:14.906	1		372.30
			1	372.30
			1	372.30
16/02/2026	12:26:35.609	12		372.30
			12	372.30
			12	372.30
16/02/2026	12:26:35.109	12		372.20
			12	372.20
			12	372.20
16/02/2026	12:26:17.125	12		372.30
			12	372.30
			12	372.30
16/02/2026	12:24:42.943	20		372.10
			20	372.10
			20	372.10
16/02/2026	12:22:43.917	2		372.10
			2	372.10
			2	372.10
16/02/2026	12:21:36.254	1		372.00
			1	372.00
			1	372.00
16/02/2026	12:20:05.611	15		372.00
			15	372.00
			15	372.00
16/02/2026	12:19:06.250	4		372.00
			4	372.00
			4	372.00
16/02/2026	12:18:55.680	50		372.00
			50	372.00
			50	372.00
16/02/2026	12:18:25.411	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:18:06.554	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:17:18.270	8		372.10
			8	372.10
			8	372.10
16/02/2026	12:16:14.176	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:16:08.782	130		372.10
			130	372.10
			130	372.10
16/02/2026	12:15:16.599	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:14:52.795	3		372.10
			3	372.10
			3	372.10
16/02/2026	12:14:14.004	100		372.20
			100	372.20
			100	372.20
16/02/2026	12:13:06.376	26		372.00
			26	372.00
			26	372.00
16/02/2026	12:12:47.416	14		372.00
			14	372.00
			14	372.00
16/02/2026	12:12:19.982	25		372.00
			25	372.00
			25	372.00
16/02/2026	12:10:46.133	4		371.90
			4	371.90
			4	371.90
16/02/2026	12:09:31.045	50		372.10
			50	372.10
			50	372.10
16/02/2026	12:09:16.032	11		372.20
			11	372.20
			11	372.20
16/02/2026	12:09:00.216	40		372.00
			40	372.00
			40	372.00
16/02/2026	12:08:31.034	19		372.00
			19	372.00
			19	372.00
16/02/2026	12:07:35.719	10		371.90
			10	371.90
			10	371.90
16/02/2026	12:07:32.977	18		371.90
			18	371.90
			18	371.90
16/02/2026	12:07:01.130	27		372.00
			20	372.00
			7	372.00
			27	372.00
16/02/2026	12:06:00.652	3		372.20
			3	372.20
			3	372.20
16/02/2026	12:05:41.593	35		372.10
			35	372.10
			35	372.10
16/02/2026	12:05:37.920	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:04:03.569	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:03:07.689	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:03:01.212	1		372.30
			1	372.30
			1	372.30
16/02/2026	12:01:42.294	25		372.40
			25	372.40
			25	372.40
16/02/2026	12:01:36.118	10		372.50
			10	372.50
			10	372.50
16/02/2026	12:01:04.459	35		372.40
			35	372.40
			35	372.40
16/02/2026	12:00:01.706	2		372.60
			2	372.60
			2	372.60
16/02/2026	11:59:49.059	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:59:36.367	50		372.60
			50	372.60
			50	372.60
16/02/2026	11:59:04.846	50		372.70
			50	372.70
			50	372.70
16/02/2026	11:59:00.609	27		372.70
			27	372.70
			27	372.70
16/02/2026	11:57:36.039	155		372.60
			155	372.60
			155	372.60
16/02/2026	11:56:40.853	10		372.70
			10	372.70
			10	372.70
16/02/2026	11:56:10.381	10		372.70
			10	372.70
			10	372.70
16/02/2026	11:55:42.352	1		372.70
			1	372.70
			1	372.70
16/02/2026	11:55:20.976	2		372.60
			2	372.60
			2	372.60
16/02/2026	11:54:47.680	1		372.70
			1	372.70
			1	372.70
16/02/2026	11:53:53.082	5		372.60
			5	372.60
			5	372.60
16/02/2026	11:52:45.248	15		372.60
			15	372.60
			15	372.60
16/02/2026	11:51:37.426	1		372.60
			1	372.60
			1	372.60
16/02/2026	11:51:10.562	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:51:09.911	58		372.60
			58	372.60
			58	372.60
16/02/2026	11:51:07.907	125		372.60
			125	372.60
			125	372.60
16/02/2026	11:51:07.836	125		372.60
			125	372.60
			125	372.60
16/02/2026	11:50:43.534	13		372.60
			13	372.60
			13	372.60
16/02/2026	11:50:23.354	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:50:19.019	28		372.50
			28	372.50
			28	372.50
16/02/2026	11:50:04.238	34		372.50
			34	372.50
			34	372.50
16/02/2026	11:49:05.107	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:48:53.646	5		372.60
			5	372.60
			5	372.60
16/02/2026	11:48:18.087	64		372.50
			14	372.50
			50	372.50
			64	372.50
16/02/2026	11:47:38.774	15		372.40
			15	372.40
			15	372.40
16/02/2026	11:47:09.357	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:46:52.991	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:45:52.908	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:45:48.094	33		372.20
			33	372.20
			33	372.20
16/02/2026	11:45:40.452	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:44:59.236	3		372.40
			3	372.40
			3	372.40
16/02/2026	11:44:32.583	60		372.40
			60	372.40
			60	372.40
16/02/2026	11:44:28.505	1		372.40
			1	372.40
			1	372.40
16/02/2026	11:44:22.784	10		372.40
			10	372.40
			10	372.40
16/02/2026	11:43:23.716	5		372.40
			5	372.40
			5	372.40
16/02/2026	11:42:51.687	30		372.30
			30	372.30
			30	372.30
16/02/2026	11:42:25.210	5		372.40
			5	372.40
			5	372.40
16/02/2026	11:42:02.652	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:41:46.941	26		372.40
			26	372.40
			26	372.40
16/02/2026	11:41:37.885	1		372.40
			1	372.40
			1	372.40
16/02/2026	11:41:25.485	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:41:17.527	60		372.30
			60	372.30
			60	372.30
16/02/2026	11:40:10.149	15		372.20
			15	372.20
			15	372.20
16/02/2026	11:39:50.189	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:39:49.420	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:39:40.279	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:39:07.069	20		372.40
			20	372.40
			20	372.40
16/02/2026	11:38:41.668	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:38:15.677	20		372.20
			20	372.20
			20	372.20
16/02/2026	11:38:12.579	12		372.20
			12	372.20
			12	372.20
16/02/2026	11:38:02.773	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:36:53.254	54		372.30
			54	372.30
			54	372.30
16/02/2026	11:36:29.160	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:36:26.037	40		372.30
			40	372.30
			40	372.30
16/02/2026	11:36:17.095	10		372.30
			10	372.30
			10	372.30
16/02/2026	11:36:15.638	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:35:33.489	7		372.40
			7	372.40
			7	372.40
16/02/2026	11:34:50.085	6		372.20
			6	372.20
			6	372.20
16/02/2026	11:34:48.714	10		372.20
			10	372.20
			10	372.20
16/02/2026	11:34:28.582	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:34:11.553	80		372.40
			80	372.40
			80	372.40
16/02/2026	11:33:28.450	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:33:00.855	2		372.30
			2	372.30
			2	372.30
16/02/2026	11:32:38.173	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:32:10.670	55		372.30
			55	372.30
			55	372.30
16/02/2026	11:32:05.758	50		372.30
			50	372.30
			50	372.30
16/02/2026	11:31:51.076	25		372.20
			3	372.20
			22	372.20
			25	372.20
16/02/2026	11:31:36.707	5 325		372.10
			5 325	372.10
			5 325	372.10
16/02/2026	11:31:28.741	175		372.30
			175	372.30
			175	372.30
16/02/2026	11:30:37.529	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:30:01.728	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:29:49.937	3		372.30
			3	372.30
			3	372.30
16/02/2026	11:29:43.622	15		372.30
			15	372.30
			15	372.30
16/02/2026	11:29:14.875	3		372.30
			3	372.30
			3	372.30
16/02/2026	11:28:55.162	40		372.30
			40	372.30
			40	372.30
16/02/2026	11:28:27.036	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:26:20.400	3		372.40
			3	372.40
			3	372.40
16/02/2026	11:25:30.315	160		372.40
			160	372.40
			160	372.40
16/02/2026	11:25:14.061	10		372.50
			10	372.50
			7	372.50
			3	372.50
16/02/2026	11:25:06.171	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:24:28.461	26		372.40
			26	372.40
			26	372.40
16/02/2026	11:24:15.132	50		372.20
			50	372.20
			50	372.20
16/02/2026	11:23:30.234	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:23:16.616	4		372.10
			4	372.10
			4	372.10
16/02/2026	11:21:11.878	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:20:59.483	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:20:46.296	75		372.30
			75	372.30
			75	372.30
16/02/2026	11:20:46.106	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:42.053	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:08.676	175		372.30
			175	372.30
			175	372.30
16/02/2026	11:20:01.022	60		372.30
			60	372.30
			60	372.30
16/02/2026	11:19:36.211	5		372.10
			5	372.10
			5	372.10
16/02/2026	11:19:36.125	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:18:26.213	50		372.30
			50	372.30
			50	372.30
16/02/2026	11:18:26.156	6		372.30
			6	372.30
			6	372.30
16/02/2026	11:18:04.851	68		372.20
			68	372.20
			68	372.20
16/02/2026	11:16:30.429	5		372.20
			5	372.20
			5	372.20
16/02/2026	11:16:12.506	8		372.20
			8	372.20
			8	372.20
16/02/2026	11:15:58.791	1		372.10
			1	372.10
			1	372.10
16/02/2026	11:14:55.978	30		372.20
			30	372.20
			30	372.20
16/02/2026	11:14:43.128	10		372.20
			10	372.20
			10	372.20
16/02/2026	11:14:27.505	4		372.20
			4	372.20
			4	372.20
16/02/2026	11:14:17.531	160		372.20
			160	372.20
			160	372.20
16/02/2026	11:14:04.716	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:48.279	20		372.10
			20	372.10
			20	372.10
16/02/2026	11:13:13.971	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:12.724	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:54.832	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:12:54.336	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:17.022	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:10:46.256	400		372.10
			400	372.10
			400	372.10
16/02/2026	11:08:03.434	1		371.90
			1	371.90
			1	371.90
16/02/2026	11:07:33.599	5		371.90
			5	371.90
			5	371.90
16/02/2026	11:06:48.304	30		372.00
			30	372.00
			30	372.00
16/02/2026	11:06:19.941	3		372.00
			3	372.00
			3	372.00
16/02/2026	11:06:07.628	8		372.00
			8	372.00
			8	372.00
16/02/2026	11:06:05.025	10		372.00
			10	372.00
			10	372.00
16/02/2026	11:06:02.192	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:47.407	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:43.787	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:05:20.637	26		372.00
			26	372.00
			26	372.00
16/02/2026	11:04:03.965	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:03:29.720	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:02:44.615	4		372.10
			4	372.10
			4	372.10
16/02/2026	11:02:39.207	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:02:24.701	10		372.20
			5	372.20
			10	372.20
			5	372.20
16/02/2026	11:02:10.354	13		372.10
			13	372.10
			13	372.10
16/02/2026	11:01:37.544	75		372.20
			75	372.20
			75	372.20
16/02/2026	11:01:00.334	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:00:47.506	87		372.20
			87	372.20
			87	372.20
16/02/2026	11:00:15.561	350		372.10
			350	372.10
			350	372.10
16/02/2026	11:00:15.403	150		372.10
			150	372.10
			150	372.10
16/02/2026	10:59:43.052	1		372.00
			1	372.00
			1	372.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 431 930
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:40:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice